Hubble Historical Data

HBB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00696
+3.45%
$ 474,979 $ 521
Jun 10, 2025 $ 0.00675
+2.72%
$ 460,979 $ 112
May 13, 2025 $ 0.00688
+0.00%
$ -- $ 64
May 12, 2025 $ 0.00717
+0.00%
$ -- $ 112
May 5, 2025 $ 0.00725
+0.00%
$ -- $ 111
Apr 29, 2025 $ 0.00754
+0.00%
$ -- $ 55
Apr 28, 2025 $ 0.00826
+0.00%
$ -- $ 111
Apr 22, 2025 $ 0.00772
+0.00%
$ -- $ 52
Apr 21, 2025 $ 0.00766
+0.00%
$ -- $ 111
Apr 15, 2025 $ 0.00754
+0.00%
$ -- $ 29
Apr 14, 2025 $ 0.00762
+0.00%
$ -- $ 114
Apr 8, 2025 $ 0.00753
+0.00%
$ -- $ 77
Apr 7, 2025 $ 0.00743
+0.00%
$ -- $ 337
Apr 1, 2025 $ 0.00776
+0.00%
$ -- $ 37
Mar 31, 2025 $ 0.00788
+0.00%
$ -- $ 50
Mar 25, 2025 $ 0.00784
+0.00%
$ -- $ 41
Mar 24, 2025 $ 0.00784
+0.00%
$ -- $ 104
Mar 18, 2025 $ 0.00723
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.00726
+0.00%
$ -- $ 39
Mar 11, 2025 $ 0.00786
+0.00%
$ -- $ 135
Mar 10, 2025 $ 0.00778
+0.00%
$ -- $ 421
Mar 4, 2025 $ 0.00871
+0.00%
$ -- $ 129
Mar 3, 2025 $ 0.00912
+0.00%
$ -- $ 424
Feb 25, 2025 $ 0.00865
+0.00%
$ -- $ 157
Feb 24, 2025 $ 0.00898
+0.00%
$ -- $ 198
Feb 18, 2025 $ 0.00952
+0.00%
$ -- $ 165
Feb 11, 2025 $ 0.0161
+0.00%
$ -- $ 67
Feb 4, 2025 $ 0.0256
+0.00%
$ -- $ 550
Jan 28, 2025 $ 0.0273
+0.00%
$ -- $ 5,147
Jan 16, 2025 $ 0.16
+0.00%
$ -- $ 12
Jan 15, 2025 $ 0.0382
+0.00%
$ 2.61 million $ 6
Jan 14, 2025 $ 0.0554
+9.84%
$ -- $ 13,823
Jan 13, 2025 $ 0.0537
+7.79%
$ 3.66 million $ 38,092
Jan 12, 2025 $ 0.0489
-5.88%
$ 3.34 million $ 27,724
Jan 11, 2025 $ 0.0402
-18.09%
$ 2.74 million $ 44,555
Jan 10, 2025 $ 0.0414
+0.05%
$ 2.83 million $ 6,872
Jan 9, 2025 $ 0.0532
+1.79%
$ 3.63 million $ 55,431
Jan 8, 2025 $ 0.0522
-5.74%
$ 3.56 million $ 40,408
Jan 7, 2025 $ 0.0554
+0.18%
$ 3.78 million $ 11,755
Jan 6, 2025 $ 0.0551
-8.65%
$ 3.76 million $ 46,239
Jan 5, 2025 $ 0.0606
-1.78%
$ 4.14 million $ 48,345
Jan 4, 2025 $ 0.0616
-10.47%
$ 4.2 million $ 49,287
Jan 3, 2025 $ 0.0687
-1.43%
$ 4.69 million $ 45,627
Jan 2, 2025 $ 0.0696
+10.65%
$ 4.75 million $ 51,337
Jan 1, 2025 $ 0.0627
-1.23%
$ 4.28 million $ 44,642
Dec 31, 2024 $ 0.0635
-0.32%
$ 4.33 million $ 43,663
Dec 30, 2024 $ 0.0635
+0.26%
$ 4.33 million $ 44,408
Dec 29, 2024 $ 0.0634
+0.63%
$ 4.33 million $ 42,395
Dec 28, 2024 $ 0.063
-0.12%
$ 4.3 million $ 43,490
Dec 27, 2024 $ 0.0631
-15.15%
$ 4.3 million $ 76,884