Hubble Historical Data

HBB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00169
+0.27%
$ 116,440 $ 35
Jun 17, 6 AM $ 0.0017
-0.08%
$ 116,777 $ 35
Jun 17, 5 AM $ 0.0017
+0.23%
$ 116,847 $ 36
Jun 17, 4 AM $ 0.00169
+0.19%
$ 116,326 $ 35
Jun 17, 3 AM $ 0.00169
-0.29%
$ 116,675 $ 35
Jun 17, 2 AM $ 0.0017
+0.28%
$ 116,953 $ 35
Jun 17, 1 AM $ 0.00169
-0.11%
$ 116,324 $ 39
Jun 17, 12 AM $ 0.00169
+0.03%
$ 116,703 $ 39
Jun 16, 11 PM $ 0.0017
+0.09%
$ 116,851 $ 42
Jun 16, 10 PM $ 0.00169
-0.04%
$ 116,639 $ 42
Jun 16, 9 PM $ 0.0017
-0.09%
$ 116,780 $ 44
Jun 16, 8 PM $ 0.0017
+0.19%
$ 117,156 $ 47
Jun 16, 7 PM $ 0.0017
-0.10%
$ 116,813 $ 47
Jun 16, 6 PM $ 0.0017
+0.33%
$ 116,818 $ 49
Jun 16, 5 PM $ 0.0017
+0.22%
$ 116,889 $ 47
Jun 16, 4 PM $ 0.0017
+0.15%
$ 116,834 $ 49
Jun 16, 3 PM $ 0.0017
+0.25%
$ 116,841 $ 51
Jun 16, 2 PM $ 0.0017
+0.08%
$ 116,814 $ 51
Jun 16, 1 PM $ 0.00169
-0.50%
$ 116,617 $ 52
Jun 16, 12 PM $ 0.00169
-0.35%
$ 116,738 $ 54
Jun 16, 11 AM $ 0.0017
+0.06%
$ 117,095 $ 54
Jun 16, 10 AM $ 0.00169
-0.36%
$ 116,563 $ 64
Jun 16, 9 AM $ 0.0017
+0.38%
$ 117,351 $ 64
Jun 16, 8 AM $ 0.0017
-0.69%
$ 116,781 $ 58
Jun 16, 7 AM $ 0.0017
+0.21%
$ 117,339 $ 56
Jun 16, 6 AM $ 0.0017
-0.06%
$ 117,074 $ 56
Jun 16, 5 AM $ 0.0017
+0.49%
$ 116,936 $ 53
Jun 16, 4 AM $ 0.00169
-0.16%
$ 116,709 $ 54
Jun 16, 3 AM $ 0.00169
+0.25%
$ 116,231 $ 50
Jun 16, 2 AM $ 0.00169
-0.08%
$ 116,555 $ 50
Jun 16, 1 AM $ 0.00169
-0.25%
$ 116,747 $ 48
Jun 16, 12 AM $ 0.00169
+0.13%
$ 116,494 $ 352
Jun 15, 11 PM $ 0.00169
+0.02%
$ 116,591 $ 391
Jun 15, 10 PM $ 0.00169
-0.17%
$ 116,539 $ 402
Jun 15, 9 PM $ 0.0017
+0.01%
$ 117,358 $ 404
Jun 15, 8 PM $ 0.0017
-0.14%
$ 117,398 $ 409
Jun 15, 7 PM $ 0.00171
+0.75%
$ 117,884 $ 409
Jun 15, 6 PM $ 0.0017
-0.34%
$ 117,019 $ 408
Jun 15, 5 PM $ 0.00169
-0.69%
$ 116,749 $ 398
Jun 15, 4 PM $ 0.0017
+0.03%
$ 117,045 $ 397
Jun 15, 3 PM $ 0.0017
+0.14%
$ 117,032 $ 393
Jun 15, 2 PM $ 0.00168
-0.73%
$ 115,713 $ 387
Jun 15, 1 PM $ 0.00169
+0.08%
$ 116,465 $ 388
Jun 15, 12 PM $ 0.00169
+0.36%
$ 116,403 $ 378
Jun 15, 11 AM $ 0.00168
-0.04%
$ 115,955 $ 377
Jun 15, 10 AM $ 0.00168
+0.41%
$ 115,972 $ 373
Jun 15, 9 AM $ 0.00168
-0.03%
$ 115,883 $ 373
Jun 15, 8 AM $ 0.00168
-0.15%
$ 115,913 $ 374
Jun 15, 7 AM $ 0.00169
+0.13%
$ 116,220 $ 375
Jun 15, 6 AM $ 0.00168
+0.00%
$ 116,002 $ 375