Hubble Historical Data

HBB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00645
+0.62%
$ 440,455 $ 182
Nov 25, 10 AM $ 0.0064
+0.45%
$ 437,234 $ 182
Nov 25, 9 AM $ 0.00642
+0.00%
$ 438,492 $ 187
Nov 25, 8 AM $ 0.00642
+0.03%
$ 438,575 $ 187
Nov 25, 7 AM $ 0.0064
-0.60%
$ 437,363 $ 186
Nov 25, 6 AM $ 0.00647
+0.61%
$ 441,687 $ 194
Nov 25, 5 AM $ 0.00644
-0.11%
$ 439,727 $ 196
Nov 25, 4 AM $ 0.00642
-0.58%
$ 438,728 $ 222
Nov 25, 3 AM $ 0.00643
+0.08%
$ 439,554 $ 222
Nov 25, 2 AM $ 0.00642
-0.26%
$ 438,648 $ 224
Nov 25, 1 AM $ 0.00645
+0.32%
$ 440,393 $ 234
Nov 25, 12 AM $ 0.00642
+0.11%
$ 438,699 $ 235
Nov 24, 11 PM $ 0.00647
-0.08%
$ 442,051 $ 197
Nov 24, 10 PM $ 0.00646
+0.02%
$ 441,333 $ 190
Nov 24, 9 PM $ 0.00646
-0.04%
$ 441,581 $ 190
Nov 24, 8 PM $ 0.00643
+0.03%
$ 439,476 $ 188
Nov 24, 7 PM $ 0.00644
+0.09%
$ 439,932 $ 208
Nov 24, 6 PM $ 0.00644
+0.64%
$ 439,627 $ 183
Nov 24, 5 PM $ 0.00638
-0.06%
$ 435,754 $ 178
Nov 24, 4 PM $ 0.00639
+0.89%
$ 436,844 $ 163
Nov 24, 3 PM $ 0.00631
-0.13%
$ 431,327 $ 145
Nov 24, 2 PM $ 0.00634
+0.11%
$ 432,821 $ 141
Nov 24, 1 PM $ 0.00634
+0.18%
$ 433,171 $ 154
Nov 24, 12 PM $ 0.00633
+0.23%
$ 432,140 $ 156
Nov 24, 11 AM $ 0.00632
+0.32%
$ 431,516 $ 150
Nov 24, 10 AM $ 0.00631
-0.03%
$ 431,142 $ 150
Nov 24, 9 AM $ 0.00631
+0.70%
$ 431,144 $ 147
Nov 24, 8 AM $ 0.0063
+0.02%
$ 430,102 $ 132
Nov 24, 7 AM $ 0.00633
-0.15%
$ 432,152 $ 132
Nov 24, 6 AM $ 0.00632
-0.81%
$ 431,792 $ 131
Nov 24, 5 AM $ 0.00634
+0.03%
$ 433,333 $ 125
Nov 24, 4 AM $ 0.00635
-0.48%
$ 434,021 $ 121
Nov 24, 3 AM $ 0.00639
-0.23%
$ 436,385 $ 113
Nov 24, 2 AM $ 0.00633
-0.08%
$ 432,370 $ 111
Nov 24, 1 AM $ 0.00633
+0.58%
$ 432,308 $ 112
Nov 24, 12 AM $ 0.0063
-0.53%
$ 430,357 $ 108
Nov 23, 11 PM $ 0.00635
-0.13%
$ 433,638 $ 105
Nov 23, 10 PM $ 0.00637
+0.59%
$ 435,302 $ 103
Nov 23, 9 PM $ 0.00635
-0.05%
$ 433,789 $ 103
Nov 23, 8 PM $ 0.00635
-1.32%
$ 433,629 $ 103
Nov 23, 7 PM $ 0.00641
+0.24%
$ 437,810 $ 66
Nov 23, 6 PM $ 0.00638
+0.37%
$ 435,734 $ 66
Nov 23, 5 PM $ 0.00639
-0.33%
$ 436,228 $ 61
Nov 23, 4 PM $ 0.00642
+0.27%
$ 438,645 $ 60
Nov 23, 3 PM $ 0.00641
+0.91%
$ 438,125 $ 58
Nov 23, 2 PM $ 0.00637
-0.03%
$ 435,260 $ 57
Nov 23, 1 PM $ 0.0064
-0.21%
$ 437,083 $ 56
Nov 23, 12 PM $ 0.00635
+0.00%
$ 433,514 $ 48
Nov 23, 11 AM $ 0.00637
+0.00%
$ 435,407 $ 47
Nov 23, 10 AM $ 0.00637
+0.18%
$ 435,059 $ 47