Hubble Historical Data

HBB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00636
-0.84%
$ 434,147 $ 51
Nov 23, 7 AM $ 0.00632
-0.47%
$ 431,472 $ 53
Nov 23, 6 AM $ 0.00636
-0.14%
$ 434,807 $ 54
Nov 23, 5 AM $ 0.00638
-0.59%
$ 435,587 $ 57
Nov 23, 4 AM $ 0.00636
+0.07%
$ 434,780 $ 65
Nov 23, 3 AM $ 0.00637
-0.33%
$ 435,197 $ 67
Nov 23, 2 AM $ 0.00635
-0.15%
$ 434,017 $ 54
Nov 23, 1 AM $ 0.00635
-0.09%
$ 433,851 $ 48
Nov 23, 12 AM $ 0.00638
+0.55%
$ 436,062 $ 48
Nov 22, 11 PM $ 0.00636
+0.34%
$ 434,314 $ 85
Nov 22, 10 PM $ 0.00632
+0.54%
$ 432,063 $ 92
Nov 22, 9 PM $ 0.00629
-0.81%
$ 429,543 $ 113
Nov 22, 8 PM $ 0.00634
-0.03%
$ 433,118 $ 116
Nov 22, 7 PM $ 0.00634
-0.39%
$ 433,233 $ 121
Nov 22, 6 PM $ 0.00634
-0.09%
$ 432,842 $ 165
Nov 22, 5 PM $ 0.00635
-0.07%
$ 433,649 $ 172
Nov 22, 4 PM $ 0.00632
-0.01%
$ 431,576 $ 232
Nov 22, 3 PM $ 0.00632
-0.11%
$ 431,416 $ 242
Nov 22, 2 PM $ 0.00634
+0.75%
$ 433,336 $ 248
Nov 22, 1 PM $ 0.00628
+0.00%
$ 429,212 $ 301
Nov 22, 12 PM $ 0.0063
-0.45%
$ 430,234 $ 317
Nov 22, 11 AM $ 0.00628
-0.14%
$ 429,072 $ 345
Nov 22, 10 AM $ 0.00629
+0.13%
$ 429,950 $ 343
Nov 22, 9 AM $ 0.00627
-0.25%
$ 428,592 $ 350
Nov 22, 8 AM $ 0.00633
-0.09%
$ 432,510 $ 415
Nov 22, 7 AM $ 0.00634
-0.14%
$ 433,015 $ 441
Nov 22, 6 AM $ 0.0063
+0.31%
$ 430,474 $ 445
Nov 22, 5 AM $ 0.0063
+0.14%
$ 430,702 $ 442
Nov 22, 4 AM $ 0.00628
-0.29%
$ 429,018 $ 445
Nov 22, 3 AM $ 0.0063
-0.39%
$ 430,639 $ 464
Nov 22, 2 AM $ 0.00634
-0.16%
$ 433,312 $ 470
Nov 22, 1 AM $ 0.00632
+0.01%
$ 431,839 $ 468
Nov 22, 12 AM $ 0.00633
+0.24%
$ 432,357 $ 467
Nov 21, 11 PM $ 0.00629
-0.49%
$ 429,681 $ 463
Nov 21, 10 PM $ 0.00634
+0.34%
$ 433,423 $ 437
Nov 21, 9 PM $ 0.00632
+0.53%
$ 431,842 $ 439
Nov 21, 8 PM $ 0.00631
-0.31%
$ 430,923 $ 429
Nov 21, 7 PM $ 0.00634
+0.14%
$ 433,109 $ 428
Nov 21, 6 PM $ 0.0063
+0.20%
$ 430,426 $ 421
Nov 21, 5 PM $ 0.00628
+0.23%
$ 429,209 $ 395
Nov 21, 4 PM $ 0.00627
-0.50%
$ 427,999 $ 380
Nov 21, 3 PM $ 0.00633
+0.24%
$ 432,288 $ 410
Nov 21, 2 PM $ 0.00632
+0.16%
$ 431,798 $ 400
Nov 21, 1 PM $ 0.00628
+0.32%
$ 429,065 $ 407
Nov 21, 12 PM $ 0.00627
-0.22%
$ 428,500 $ 381
Nov 21, 11 AM $ 0.00628
-0.06%
$ 428,894 $ 382
Nov 21, 10 AM $ 0.00633
-0.19%
$ 432,313 $ 372
Nov 21, 9 AM $ 0.00633
-0.07%
$ 432,751 $ 370
Nov 21, 8 AM $ 0.00633
-0.69%
$ 432,752 $ 371
Nov 21, 7 AM $ 0.00637
-0.11%
$ 435,300 $ 288