Hubble Historical Data

HBB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00638
-0.58%
$ 435,719 $ 284
Nov 21, 5 AM $ 0.0064
+0.03%
$ 437,313 $ 270
Nov 21, 4 AM $ 0.00641
-0.11%
$ 437,929 $ 264
Nov 21, 3 AM $ 0.00642
-0.04%
$ 438,843 $ 263
Nov 21, 2 AM $ 0.00641
+0.04%
$ 437,943 $ 276
Nov 21, 1 AM $ 0.0064
+0.00%
$ 437,525 $ 286
Nov 21, 12 AM $ 0.00638
-0.12%
$ 435,854 $ 305
Nov 20, 11 PM $ 0.00644
+0.06%
$ 440,178 $ 302
Nov 20, 10 PM $ 0.00644
+0.42%
$ 439,928 $ 304
Nov 20, 9 PM $ 0.00642
-0.01%
$ 438,530 $ 322
Nov 20, 8 PM $ 0.00641
+0.07%
$ 438,184 $ 324
Nov 20, 7 PM $ 0.0064
-0.10%
$ 437,205 $ 311
Nov 20, 6 PM $ 0.0064
+0.02%
$ 437,379 $ 316
Nov 20, 5 PM $ 0.00639
-0.33%
$ 436,678 $ 310
Nov 20, 4 PM $ 0.0065
+0.19%
$ 443,993 $ 277
Nov 20, 3 PM $ 0.00649
-0.32%
$ 443,392 $ 267
Nov 20, 2 PM $ 0.0065
+0.14%
$ 444,367 $ 275
Nov 20, 1 PM $ 0.00651
+0.03%
$ 444,627 $ 276
Nov 20, 12 PM $ 0.00652
+0.04%
$ 445,095 $ 277
Nov 20, 11 AM $ 0.00644
+0.11%
$ 439,591 $ 251
Nov 20, 10 AM $ 0.00643
-0.14%
$ 438,999 $ 247
Nov 20, 9 AM $ 0.00646
+0.26%
$ 441,564 $ 238
Nov 20, 8 AM $ 0.00645
+0.17%
$ 440,736 $ 238
Nov 20, 7 AM $ 0.00644
+0.05%
$ 440,109 $ 240
Nov 20, 6 AM $ 0.00645
-0.24%
$ 440,869 $ 254
Nov 20, 5 AM $ 0.00647
+0.56%
$ 442,133 $ 258
Nov 20, 4 AM $ 0.00645
-0.35%
$ 440,324 $ 275
Nov 20, 3 AM $ 0.00646
+0.11%
$ 441,621 $ 280
Nov 20, 2 AM $ 0.00644
+0.71%
$ 439,639 $ 285
Nov 20, 1 AM $ 0.00638
-0.13%
$ 435,938 $ 233
Nov 20, 12 AM $ 0.00639
+0.01%
$ 436,242 $ 231
Nov 19, 11 PM $ 0.00637
+0.16%
$ 435,046 $ 220
Nov 19, 10 PM $ 0.00637
+0.13%
$ 435,112 $ 216
Nov 19, 9 PM $ 0.00635
+0.56%
$ 433,874 $ 218
Nov 19, 8 PM $ 0.00631
+0.10%
$ 430,849 $ 191
Nov 19, 7 PM $ 0.0063
+0.12%
$ 430,055 $ 190
Nov 19, 6 PM $ 0.00632
-0.13%
$ 431,698 $ 181
Nov 19, 5 PM $ 0.00633
+0.00%
$ 432,317 $ 178
Nov 19, 4 PM $ 0.00632
-1.13%
$ 431,653 $ 174
Nov 19, 3 PM $ 0.00642
+0.96%
$ 438,619 $ 177
Nov 19, 2 PM $ 0.00636
-0.53%
$ 434,171 $ 175
Nov 19, 1 PM $ 0.00641
+0.19%
$ 437,889 $ 148
Nov 19, 12 PM $ 0.0064
-0.14%
$ 436,912 $ 148
Nov 19, 11 AM $ 0.00641
-0.75%
$ 437,555 $ 147
Nov 19, 10 AM $ 0.00645
-0.18%
$ 440,326 $ 136
Nov 19, 9 AM $ 0.00647
-0.37%
$ 442,027 $ 138
Nov 19, 8 AM $ 0.0065
+0.35%
$ 443,869 $ 138
Nov 19, 7 AM $ 0.00646
+0.19%
$ 441,485 $ 139
Nov 19, 6 AM $ 0.00645
+0.10%
$ 440,306 $ 137
Nov 19, 5 AM $ 0.00644
-0.18%
$ 439,986 $ 135