Hubble Historical Data

HBB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00645
-0.32%
$ 440,822 $ 138
Nov 19, 2 AM $ 0.00648
-0.06%
$ 442,446 $ 147
Nov 19, 1 AM $ 0.00647
+0.27%
$ 442,121 $ 145
Nov 19, 12 AM $ 0.00646
-0.08%
$ 441,447 $ 159
Nov 18, 11 PM $ 0.00647
-0.28%
$ 442,253 $ 160
Nov 18, 10 PM $ 0.00643
-0.51%
$ 439,360 $ 157
Nov 18, 9 PM $ 0.00648
-0.04%
$ 442,895 $ 155
Nov 18, 8 PM $ 0.00649
+0.02%
$ 443,021 $ 155
Nov 18, 7 PM $ 0.00649
+0.24%
$ 443,222 $ 172
Nov 18, 6 PM $ 0.00647
+0.38%
$ 441,799 $ 174
Nov 18, 5 PM $ 0.00646
-0.10%
$ 441,165 $ 216
Nov 18, 4 PM $ 0.00646
-0.19%
$ 441,440 $ 221
Nov 18, 3 PM $ 0.00647
+0.12%
$ 442,146 $ 231
Nov 18, 2 PM $ 0.00642
+0.21%
$ 438,806 $ 264
Nov 18, 1 PM $ 0.00642
+0.00%
$ 438,708 $ 272
Nov 18, 11 AM $ 0.00642
-0.32%
$ 438,883 $ 266
Nov 18, 10 AM $ 0.00645
+0.23%
$ 440,428 $ 264
Nov 18, 9 AM $ 0.00645
+0.10%
$ 440,311 $ 261
Nov 18, 8 AM $ 0.00646
+0.56%
$ 441,593 $ 253
Nov 18, 7 AM $ 0.00642
-0.16%
$ 438,345 $ 249
Nov 18, 6 AM $ 0.00644
+0.21%
$ 439,985 $ 249
Nov 18, 5 AM $ 0.00643
+0.76%
$ 438,922 $ 316
Nov 18, 4 AM $ 0.0064
+0.54%
$ 436,975 $ 309
Nov 18, 3 AM $ 0.00637
+0.20%
$ 435,053 $ 287
Nov 18, 2 AM $ 0.00637
+0.10%
$ 435,392 $ 284
Nov 18, 1 AM $ 0.00634
+0.23%
$ 433,427 $ 280
Nov 18, 12 AM $ 0.00637
+0.62%
$ 434,814 $ 275
Nov 17, 11 PM $ 0.00634
-0.74%
$ 433,084 $ 276
Nov 17, 10 PM $ 0.00634
+0.03%
$ 433,037 $ 318
Nov 17, 9 PM $ 0.00633
-0.05%
$ 432,677 $ 320
Nov 17, 8 PM $ 0.00634
+0.19%
$ 433,402 $ 322
Nov 17, 7 PM $ 0.00636
-0.14%
$ 434,361 $ 300
Nov 17, 6 PM $ 0.00635
+0.02%
$ 434,087 $ 297
Nov 17, 5 PM $ 0.00643
+0.02%
$ 439,155 $ 285
Nov 17, 4 PM $ 0.00642
-0.39%
$ 438,247 $ 288
Nov 17, 3 PM $ 0.00646
+0.45%
$ 441,091 $ 284
Nov 17, 2 PM $ 0.00647
-0.13%
$ 441,732 $ 225
Nov 17, 1 PM $ 0.00649
-0.55%
$ 443,496 $ 219
Nov 17, 12 PM $ 0.00649
-0.11%
$ 443,167 $ 231
Nov 17, 11 AM $ 0.00649
+0.00%
$ 443,484 $ 238
Nov 17, 10 AM $ 0.00654
+0.11%
$ 447,040 $ 238
Nov 17, 9 AM $ 0.00648
-0.04%
$ 442,587 $ 249
Nov 17, 8 AM $ 0.00648
-0.45%
$ 442,839 $ 248
Nov 17, 7 AM $ 0.0065
+0.16%
$ 443,802 $ 232
Nov 17, 6 AM $ 0.0066
+0.10%
$ 451,165 $ 240
Nov 17, 5 AM $ 0.00661
-0.14%
$ 451,577 $ 223
Nov 17, 4 AM $ 0.00661
+0.32%
$ 451,540 $ 231
Nov 17, 3 AM $ 0.00657
+0.07%
$ 449,018 $ 235
Nov 17, 2 AM $ 0.00654
-0.23%
$ 446,830 $ 250
Nov 17, 1 AM $ 0.00656
+0.22%
$ 447,867 $ 258