Hubble Historical Data

HBB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00653
-0.31%
$ 446,090 $ 252
Nov 16, 11 PM $ 0.00654
+0.21%
$ 446,650 $ 219
Nov 16, 10 PM $ 0.00652
+0.04%
$ 445,371 $ 204
Nov 16, 9 PM $ 0.00652
-0.55%
$ 445,302 $ 211
Nov 16, 8 PM $ 0.00654
-0.04%
$ 446,888 $ 214
Nov 16, 7 PM $ 0.00653
+0.15%
$ 446,058 $ 215
Nov 16, 6 PM $ 0.00651
-0.11%
$ 444,606 $ 213
Nov 16, 5 PM $ 0.00651
-0.24%
$ 444,864 $ 206
Nov 16, 4 PM $ 0.00658
-0.05%
$ 449,318 $ 183
Nov 16, 3 PM $ 0.00659
+0.16%
$ 450,413 $ 175
Nov 16, 2 PM $ 0.00657
-0.01%
$ 448,809 $ 174
Nov 16, 1 PM $ 0.00657
-0.01%
$ 448,812 $ 167
Nov 16, 12 PM $ 0.00657
-0.48%
$ 448,674 $ 170
Nov 16, 11 AM $ 0.00662
-0.09%
$ 452,141 $ 158
Nov 16, 10 AM $ 0.00661
+0.22%
$ 451,225 $ 154
Nov 16, 9 AM $ 0.0066
-0.13%
$ 450,523 $ 150
Nov 16, 8 AM $ 0.00661
+0.28%
$ 451,676 $ 157
Nov 16, 7 AM $ 0.0066
-1.64%
$ 450,809 $ 157
Nov 16, 6 AM $ 0.00669
-0.06%
$ 457,274 $ 105
Nov 16, 5 AM $ 0.00667
+0.01%
$ 455,558 $ 105
Nov 16, 4 AM $ 0.00668
+0.06%
$ 455,978 $ 105
Nov 16, 3 AM $ 0.00668
+0.81%
$ 455,997 $ 97
Nov 16, 2 AM $ 0.00662
+0.81%
$ 452,329 $ 93
Nov 16, 1 AM $ 0.00659
+0.32%
$ 449,975 $ 82
Nov 16, 12 AM $ 0.00662
-0.04%
$ 452,304 $ 82
Nov 15, 11 PM $ 0.00661
+0.12%
$ 451,406 $ 82
Nov 15, 10 PM $ 0.00656
-1.14%
$ 448,234 $ 91
Nov 15, 9 PM $ 0.00664
+0.36%
$ 453,811 $ 91
Nov 15, 8 PM $ 0.00665
-0.35%
$ 454,385 $ 79
Nov 15, 7 PM $ 0.00669
-0.08%
$ 456,683 $ 77
Nov 15, 6 PM $ 0.00668
-0.49%
$ 456,173 $ 77
Nov 15, 5 PM $ 0.00671
+0.94%
$ 458,274 $ 67
Nov 15, 4 PM $ 0.00666
-0.34%
$ 454,644 $ 62
Nov 15, 3 PM $ 0.00665
+0.04%
$ 454,536 $ 93
Nov 15, 2 PM $ 0.00665
-0.02%
$ 454,477 $ 101
Nov 15, 1 PM $ 0.00667
+0.65%
$ 455,466 $ 101
Nov 15, 12 PM $ 0.00663
-0.21%
$ 453,074 $ 132
Nov 15, 11 AM $ 0.00665
+0.23%
$ 454,439 $ 128
Nov 15, 10 AM $ 0.00664
-0.21%
$ 453,626 $ 133
Nov 15, 9 AM $ 0.00665
-0.04%
$ 454,043 $ 139
Nov 15, 8 AM $ 0.00664
-0.88%
$ 453,431 $ 140
Nov 15, 7 AM $ 0.00668
-0.36%
$ 456,502 $ 152
Nov 15, 6 AM $ 0.0067
-0.36%
$ 457,829 $ 155
Nov 15, 5 AM $ 0.0067
-0.12%
$ 457,638 $ 187
Nov 15, 4 AM $ 0.0067
-0.09%
$ 457,483 $ 204
Nov 15, 3 AM $ 0.00673
+0.49%
$ 460,015 $ 204
Nov 15, 2 AM $ 0.00668
+0.33%
$ 456,541 $ 196
Nov 15, 1 AM $ 0.00665
-0.16%
$ 454,592 $ 190
Nov 15, 12 AM $ 0.00659
+0.46%
$ 449,912 $ 197
Nov 14, 11 PM $ 0.00663
-0.03%
$ 452,677 $ 201