Hubble Historical Data

HBB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00662
-0.07%
$ 451,899 $ 201
Nov 14, 9 PM $ 0.00658
-1.53%
$ 449,803 $ 212
Nov 14, 8 PM $ 0.0067
-0.46%
$ 457,755 $ 213
Nov 14, 7 PM $ 0.00665
-0.69%
$ 454,150 $ 271
Nov 14, 6 PM $ 0.00668
-0.32%
$ 456,078 $ 275
Nov 14, 5 PM $ 0.00672
+0.46%
$ 459,382 $ 287
Nov 14, 4 PM $ 0.00668
+0.03%
$ 456,370 $ 319
Nov 14, 3 PM $ 0.00669
+0.14%
$ 456,944 $ 315
Nov 14, 2 PM $ 0.00666
+0.99%
$ 454,729 $ 326
Nov 14, 1 PM $ 0.00662
+0.17%
$ 452,393 $ 328
Nov 14, 12 PM $ 0.00661
-0.69%
$ 451,825 $ 325
Nov 14, 11 AM $ 0.0067
+0.49%
$ 457,731 $ 300
Nov 14, 10 AM $ 0.00666
-0.02%
$ 454,795 $ 299
Nov 14, 9 AM $ 0.00667
+0.19%
$ 455,648 $ 284
Nov 14, 8 AM $ 0.00667
-0.17%
$ 455,354 $ 285
Nov 14, 7 AM $ 0.00671
+0.61%
$ 458,255 $ 283
Nov 14, 6 AM $ 0.00672
+0.40%
$ 459,356 $ 274
Nov 14, 5 AM $ 0.00669
+0.57%
$ 456,810 $ 278
Nov 14, 4 AM $ 0.00668
-0.32%
$ 456,013 $ 255
Nov 14, 3 AM $ 0.00672
-0.04%
$ 458,753 $ 272
Nov 14, 2 AM $ 0.00673
+0.23%
$ 459,513 $ 272
Nov 14, 1 AM $ 0.00671
-0.04%
$ 458,072 $ 262
Nov 14, 12 AM $ 0.00672
-0.61%
$ 458,808 $ 257
Nov 13, 11 PM $ 0.00671
-0.29%
$ 458,396 $ 238
Nov 13, 10 PM $ 0.00667
+0.08%
$ 455,540 $ 232
Nov 13, 9 PM $ 0.00665
+0.04%
$ 454,328 $ 231
Nov 13, 8 PM $ 0.00666
-0.74%
$ 454,821 $ 224
Nov 13, 7 PM $ 0.0067
-0.12%
$ 457,792 $ 220
Nov 13, 6 PM $ 0.00673
-0.27%
$ 459,657 $ 177
Nov 13, 5 PM $ 0.00678
-0.22%
$ 463,441 $ 167
Nov 13, 4 PM $ 0.00679
-0.52%
$ 464,051 $ 164
Nov 13, 3 PM $ 0.00684
+0.13%
$ 467,067 $ 168
Nov 13, 2 PM $ 0.00683
-0.30%
$ 466,270 $ 159
Nov 13, 1 PM $ 0.00688
-0.31%
$ 470,117 $ 144
Nov 13, 12 PM $ 0.00688
+0.03%
$ 470,242 $ 143
Nov 13, 11 AM $ 0.0069
+0.20%
$ 471,077 $ 143
Nov 13, 10 AM $ 0.00684
+0.04%
$ 467,472 $ 166
Nov 13, 9 AM $ 0.00684
-0.33%
$ 467,503 $ 168
Nov 13, 8 AM $ 0.00684
-1.00%
$ 467,194 $ 181
Nov 13, 7 AM $ 0.00688
+0.02%
$ 470,213 $ 182
Nov 13, 6 AM $ 0.0069
+0.57%
$ 471,228 $ 182
Nov 13, 5 AM $ 0.00685
+0.01%
$ 467,861 $ 170
Nov 13, 4 AM $ 0.00685
+0.70%
$ 467,937 $ 170
Nov 13, 3 AM $ 0.0068
-0.12%
$ 464,832 $ 133
Nov 13, 2 AM $ 0.00683
-0.06%
$ 466,801 $ 127
Nov 13, 1 AM $ 0.00682
-0.10%
$ 465,618 $ 127
Nov 13, 12 AM $ 0.00682
-0.29%
$ 466,111 $ 139
Nov 12, 11 PM $ 0.00685
+0.24%
$ 467,625 $ 146
Nov 12, 10 PM $ 0.00686
+0.16%
$ 468,411 $ 150
Nov 12, 9 PM $ 0.00685
+0.01%
$ 467,618 $ 154