Hubble Historical Data

HBB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00685
+0.59%
$ 467,618 $ 152
Nov 12, 7 PM $ 0.00679
-0.54%
$ 463,536 $ 158
Nov 12, 6 PM $ 0.00682
+0.51%
$ 465,816 $ 157
Nov 12, 5 PM $ 0.00678
-0.10%
$ 463,335 $ 144
Nov 12, 4 PM $ 0.00686
-0.11%
$ 468,419 $ 144
Nov 12, 3 PM $ 0.00687
-1.14%
$ 469,072 $ 140
Nov 12, 2 PM $ 0.00695
+0.33%
$ 474,539 $ 131
Nov 12, 1 PM $ 0.00693
-0.06%
$ 473,248 $ 131
Nov 12, 12 PM $ 0.00692
-0.11%
$ 472,678 $ 118
Nov 12, 11 AM $ 0.00694
+0.08%
$ 474,360 $ 118
Nov 12, 10 AM $ 0.00697
+0.82%
$ 475,786 $ 117
Nov 12, 9 AM $ 0.0069
+0.11%
$ 471,424 $ 110
Nov 12, 8 AM $ 0.00688
-0.53%
$ 469,920 $ 101
Nov 12, 7 AM $ 0.00693
+0.81%
$ 473,347 $ 115
Nov 12, 6 AM $ 0.00687
-0.03%
$ 469,129 $ 115
Nov 12, 5 AM $ 0.00691
+0.52%
$ 471,770 $ 118
Nov 12, 4 AM $ 0.00688
+0.22%
$ 469,660 $ 138
Nov 12, 3 AM $ 0.00686
-0.28%
$ 468,375 $ 138
Nov 12, 2 AM $ 0.0069
+0.25%
$ 471,073 $ 189
Nov 12, 1 AM $ 0.00685
-0.12%
$ 467,715 $ 203
Nov 12, 12 AM $ 0.00687
+0.13%
$ 469,466 $ 203
Nov 11, 11 PM $ 0.0069
+0.20%
$ 471,220 $ 188
Nov 11, 10 PM $ 0.00688
+0.32%
$ 469,887 $ 190
Nov 11, 9 PM $ 0.00684
-0.55%
$ 466,953 $ 181
Nov 11, 8 PM $ 0.00691
-0.11%
$ 472,121 $ 181
Nov 11, 7 PM $ 0.00691
+0.22%
$ 471,832 $ 176
Nov 11, 6 PM $ 0.00691
-0.39%
$ 472,112 $ 161
Nov 11, 5 PM $ 0.00695
+0.11%
$ 474,554 $ 162
Nov 11, 4 PM $ 0.00696
-0.03%
$ 475,493 $ 167
Nov 11, 3 PM $ 0.00696
+0.13%
$ 475,697 $ 164
Nov 11, 2 PM $ 0.00693
-0.58%
$ 473,552 $ 164
Nov 11, 1 PM $ 0.00697
-0.02%
$ 476,401 $ 164
Nov 11, 12 PM $ 0.00698
-0.17%
$ 476,549 $ 164
Nov 11, 11 AM $ 0.00699
-0.03%
$ 477,359 $ 157
Nov 11, 10 AM $ 0.00698
+0.02%
$ 477,107 $ 157
Nov 11, 9 AM $ 0.00695
-0.25%
$ 474,801 $ 153
Nov 11, 8 AM $ 0.00696
-0.32%
$ 475,722 $ 152
Nov 11, 7 AM $ 0.00698
+0.56%
$ 477,002 $ 150
Nov 11, 6 AM $ 0.00693
+0.05%
$ 473,176 $ 130
Nov 11, 5 AM $ 0.00701
-0.36%
$ 478,861 $ 126
Nov 11, 4 AM $ 0.007
-1.34%
$ 478,402 $ 120
Nov 11, 3 AM $ 0.00708
+0.94%
$ 483,703 $ 122
Nov 11, 2 AM $ 0.00703
-0.21%
$ 479,893 $ 114
Nov 11, 1 AM $ 0.00702
-0.07%
$ 479,611 $ 93
Nov 11, 12 AM $ 0.00704
-0.05%
$ 480,770 $ 86
Nov 10, 11 PM $ 0.00706
+0.47%
$ 482,415 $ 87
Nov 10, 10 PM $ 0.00702
-0.09%
$ 479,747 $ 77
Nov 10, 9 PM $ 0.00704
-0.01%
$ 481,205 $ 75
Nov 10, 8 PM $ 0.00705
+0.38%
$ 481,486 $ 83
Nov 10, 7 PM $ 0.00702
-0.06%
$ 479,727 $ 86