Hubble Historical Data

HBB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.007
-0.33%
$ 477,914 $ 86
Nov 10, 5 PM $ 0.00699
-0.11%
$ 477,728 $ 83
Nov 10, 4 PM $ 0.007
+0.15%
$ 478,031 $ 83
Nov 10, 3 PM $ 0.00699
-0.52%
$ 477,211 $ 91
Nov 10, 2 PM $ 0.00707
+0.15%
$ 482,754 $ 99
Nov 10, 1 PM $ 0.00706
+0.40%
$ 481,950 $ 100
Nov 10, 12 PM $ 0.00704
+0.02%
$ 480,879 $ 95
Nov 10, 11 AM $ 0.00704
-0.25%
$ 480,892 $ 96
Nov 10, 10 AM $ 0.00703
+0.28%
$ 480,197 $ 91
Nov 10, 9 AM $ 0.007
-0.07%
$ 478,065 $ 90
Nov 10, 8 AM $ 0.007
-0.43%
$ 478,136 $ 90
Nov 10, 7 AM $ 0.00701
-0.24%
$ 478,868 $ 93
Nov 10, 6 AM $ 0.00702
+0.18%
$ 479,675 $ 94
Nov 10, 5 AM $ 0.00701
+0.17%
$ 478,947 $ 92
Nov 10, 4 AM $ 0.00704
+0.06%
$ 480,961 $ 92
Nov 10, 3 AM $ 0.00705
+0.11%
$ 481,734 $ 87
Nov 10, 2 AM $ 0.00704
+0.31%
$ 480,937 $ 83
Nov 10, 1 AM $ 0.00703
+0.26%
$ 480,465 $ 83
Nov 10, 12 AM $ 0.00696
-0.09%
$ 475,431 $ 70
Nov 9, 11 PM $ 0.00699
+0.09%
$ 477,267 $ 69
Nov 9, 10 PM $ 0.00697
-0.17%
$ 476,255 $ 69
Nov 9, 9 PM $ 0.007
-0.03%
$ 477,881 $ 69
Nov 9, 8 PM $ 0.007
+0.13%
$ 478,047 $ 65
Nov 9, 7 PM $ 0.00695
+0.45%
$ 474,441 $ 54
Nov 9, 6 PM $ 0.00692
-0.02%
$ 472,639 $ 53
Nov 9, 5 PM $ 0.00691
-0.15%
$ 471,882 $ 53
Nov 9, 4 PM $ 0.00695
-0.01%
$ 474,836 $ 56
Nov 9, 3 PM $ 0.00694
-0.48%
$ 473,844 $ 53
Nov 9, 2 PM $ 0.00698
+0.04%
$ 476,675 $ 33
Nov 9, 1 PM $ 0.00693
-0.04%
$ 473,151 $ 33
Nov 9, 12 PM $ 0.00697
+0.41%
$ 475,871 $ 33
Nov 9, 11 AM $ 0.0069
-0.01%
$ 471,390 $ 45
Nov 9, 10 AM $ 0.00692
-0.77%
$ 472,384 $ 44
Nov 9, 9 AM $ 0.00693
+0.02%
$ 473,048 $ 47
Nov 9, 8 AM $ 0.00693
+0.30%
$ 473,531 $ 47
Nov 9, 7 AM $ 0.00692
-0.39%
$ 472,406 $ 46
Nov 1, 8 PM $ 0.00746
+0.00%
$ 509,664 $ 32
Nov 1, 7 PM $ 0.00747
+0.37%
$ 510,132 $ 32
Nov 1, 6 PM $ 0.00744
-1.08%
$ 508,297 $ 16
Nov 1, 5 PM $ 0.00753
+0.50%
$ 514,138 $ 16
Nov 1, 4 PM $ 0.00749
+0.01%
$ 511,727 $ 35
Nov 1, 3 PM $ 0.00749
+0.02%
$ 511,490 $ 35
Nov 1, 2 PM $ 0.00741
-0.92%
$ 506,117 $ 35
Nov 1, 1 PM $ 0.00749
-0.06%
$ 511,659 $ 33
Nov 1, 12 PM $ 0.00749
+0.20%
$ 511,890 $ 33
Nov 1, 11 AM $ 0.00748
+0.28%
$ 510,887 $ 41
Nov 1, 10 AM $ 0.00749
-0.01%
$ 511,810 $ 41
Nov 1, 9 AM $ 0.00749
+0.17%
$ 511,568 $ 45
Nov 1, 8 AM $ 0.00746
-0.42%
$ 509,851 $ 47
Nov 1, 7 AM $ 0.00749
+0.39%
$ 511,787 $ 47