Hubble Historical Data

HBB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00749
-0.22%
$ 511,690 $ 47
Nov 1, 5 AM $ 0.0075
+0.02%
$ 512,286 $ 47
Nov 1, 4 AM $ 0.0075
-0.18%
$ 512,419 $ 47
Nov 1, 3 AM $ 0.00749
-0.16%
$ 511,581 $ 49
Nov 1, 2 AM $ 0.0075
-0.09%
$ 512,498 $ 49
Nov 1, 1 AM $ 0.00751
+0.29%
$ 513,188 $ 67
Nov 1, 12 AM $ 0.00753
-0.02%
$ 514,604 $ 71
Oct 31, 11 PM $ 0.00754
+0.07%
$ 514,751 $ 72
Oct 31, 10 PM $ 0.00753
+0.02%
$ 514,310 $ 137
Oct 31, 9 PM $ 0.00753
-0.64%
$ 514,197 $ 149
Oct 31, 8 PM $ 0.00751
+0.11%
$ 512,671 $ 166
Oct 31, 7 PM $ 0.00749
+0.02%
$ 511,499 $ 178
Oct 31, 6 PM $ 0.00747
-0.25%
$ 510,576 $ 180
Oct 31, 5 PM $ 0.0075
-0.19%
$ 512,275 $ 195
Oct 31, 4 PM $ 0.00753
-1.34%
$ 514,606 $ 195
Oct 31, 3 PM $ 0.00761
+0.38%
$ 519,486 $ 194
Oct 31, 2 PM $ 0.00755
+0.10%
$ 515,765 $ 194
Oct 31, 1 PM $ 0.00755
-0.83%
$ 515,994 $ 196
Oct 31, 12 PM $ 0.00759
+1.03%
$ 518,660 $ 224
Oct 31, 11 AM $ 0.00752
-0.22%
$ 513,411 $ 224
Oct 31, 10 AM $ 0.00753
+0.10%
$ 514,295 $ 293
Oct 31, 9 AM $ 0.00751
+0.10%
$ 513,233 $ 290
Oct 31, 8 AM $ 0.00751
-0.36%
$ 512,764 $ 290
Oct 31, 7 AM $ 0.00751
+0.02%
$ 512,888 $ 295
Oct 31, 6 AM $ 0.00751
-0.11%
$ 512,949 $ 295
Oct 31, 5 AM $ 0.00756
+0.54%
$ 516,339 $ 319
Oct 31, 4 AM $ 0.0075
-0.05%
$ 512,223 $ 331
Oct 31, 3 AM $ 0.00751
-0.16%
$ 512,969 $ 333
Oct 31, 2 AM $ 0.00755
+0.31%
$ 515,728 $ 347
Oct 31, 1 AM $ 0.00752
-0.40%
$ 513,961 $ 348
Oct 31, 12 AM $ 0.00755
+0.52%
$ 515,649 $ 324
Oct 30, 11 PM $ 0.0075
+0.13%
$ 512,119 $ 322
Oct 30, 10 PM $ 0.00754
-0.74%
$ 515,010 $ 322
Oct 30, 9 PM $ 0.0076
+0.90%
$ 518,813 $ 251
Oct 30, 8 PM $ 0.00753
-0.13%
$ 514,114 $ 250
Oct 30, 7 PM $ 0.00749
-0.40%
$ 511,929 $ 264
Oct 30, 6 PM $ 0.00756
+0.04%
$ 516,553 $ 269
Oct 30, 5 PM $ 0.00753
-0.69%
$ 514,355 $ 264
Oct 30, 4 PM $ 0.00756
-0.76%
$ 516,182 $ 254
Oct 30, 3 PM $ 0.00763
+0.39%
$ 521,171 $ 258
Oct 30, 2 PM $ 0.00759
-0.17%
$ 518,479 $ 256
Oct 30, 1 PM $ 0.00763
-0.30%
$ 521,400 $ 258
Oct 30, 12 PM $ 0.00766
-0.77%
$ 522,926 $ 254
Oct 30, 11 AM $ 0.00772
-0.24%
$ 527,121 $ 240
Oct 30, 10 AM $ 0.00775
+0.02%
$ 529,331 $ 203
Oct 30, 9 AM $ 0.00784
+0.39%
$ 535,209 $ 196
Oct 30, 9 AM $ 0.00784
+0.39%
$ 535,209 $ 196
Oct 30, 8 AM $ 0.00782
-0.08%
$ 533,852 $ 197
Oct 30, 8 AM $ 0.00782
-0.08%
$ 533,852 $ 197
Oct 30, 7 AM $ 0.00787
+0.94%
$ 537,771 $ 195