Hubble Historical Data

HBB Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00787
+0.94%
$ 537,771 $ 195
Oct 30, 6 AM $ 0.00779
+0.57%
$ 531,865 $ 190
Oct 30, 6 AM $ 0.00779
+0.57%
$ 531,865 $ 190
Oct 30, 5 AM $ 0.00774
-0.08%
$ 528,819 $ 190
Oct 30, 5 AM $ 0.00774
-0.08%
$ 528,819 $ 190
Oct 30, 4 AM $ 0.00783
-0.08%
$ 534,586 $ 156
Oct 30, 4 AM $ 0.00783
-0.08%
$ 534,586 $ 156
Oct 30, 3 AM $ 0.00784
+0.08%
$ 535,776 $ 154
Oct 30, 3 AM $ 0.00784
+0.08%
$ 535,776 $ 154
Oct 30, 2 AM $ 0.00787
+1.19%
$ 537,374 $ 147
Oct 30, 2 AM $ 0.00787
+1.19%
$ 537,374 $ 147
Oct 30, 1 AM $ 0.00778
+0.08%
$ 531,586 $ 135
Oct 30, 1 AM $ 0.00778
+0.08%
$ 531,586 $ 135
Oct 30, 12 AM $ 0.00778
-0.79%
$ 531,437 $ 135
Oct 30, 12 AM $ 0.00778
-0.79%
$ 531,437 $ 135
Oct 29, 11 PM $ 0.00783
-0.10%
$ 534,736 $ 138
Oct 29, 11 PM $ 0.00783
-0.10%
$ 534,736 $ 138
Oct 29, 10 PM $ 0.00784
+0.08%
$ 535,367 $ 142
Oct 29, 10 PM $ 0.00784
+0.08%
$ 535,367 $ 142
Oct 29, 9 PM $ 0.00787
+0.78%
$ 537,861 $ 142
Oct 29, 9 PM $ 0.00787
+0.78%
$ 537,861 $ 142
Oct 29, 8 PM $ 0.00779
-0.13%
$ 532,345 $ 195
Oct 29, 8 PM $ 0.00779
-0.13%
$ 532,345 $ 195
Oct 29, 7 PM $ 0.00781
+0.40%
$ 533,238 $ 206
Oct 29, 7 PM $ 0.00781
+0.40%
$ 533,238 $ 206
Oct 29, 6 PM $ 0.00781
+0.66%
$ 533,535 $ 678
Oct 29, 6 PM $ 0.00781
+0.66%
$ 533,535 $ 678
Oct 29, 5 PM $ 0.00776
-0.18%
$ 529,955 $ 676
Oct 29, 5 PM $ 0.00776
-0.18%
$ 529,955 $ 676
Oct 29, 4 PM $ 0.00775
-0.70%
$ 529,449 $ 677
Oct 29, 4 PM $ 0.00775
-0.70%
$ 529,449 $ 677
Oct 29, 3 PM $ 0.00785
+0.17%
$ 536,202 $ 676
Oct 29, 3 PM $ 0.00785
+0.17%
$ 536,202 $ 676
Oct 29, 2 PM $ 0.00786
-0.23%
$ 537,092 $ 678
Oct 29, 2 PM $ 0.00786
-0.23%
$ 537,092 $ 678
Oct 29, 1 PM $ 0.00787
+0.46%
$ 537,783 $ 684
Oct 29, 1 PM $ 0.00787
+0.46%
$ 537,783 $ 684
Oct 29, 12 PM $ 0.00785
-0.16%
$ 535,885 $ 672
Oct 29, 12 PM $ 0.00785
-0.16%
$ 535,885 $ 672
Oct 29, 11 AM $ 0.00786
+0.35%
$ 536,843 $ 667
Oct 29, 11 AM $ 0.00786
+0.35%
$ 536,843 $ 667
Oct 29, 10 AM $ 0.0078
-0.13%
$ 532,816 $ 640
Oct 29, 10 AM $ 0.0078
-0.13%
$ 532,816 $ 640
Oct 29, 9 AM $ 0.00781
-0.04%
$ 533,730 $ 637
Oct 29, 9 AM $ 0.00781
-0.04%
$ 533,730 $ 637
Oct 29, 8 AM $ 0.00785
-0.08%
$ 536,399 $ 649
Oct 29, 8 AM $ 0.00785
-0.08%
$ 536,399 $ 649
Oct 29, 7 AM $ 0.00783
+0.12%
$ 535,142 $ 653
Oct 29, 7 AM $ 0.00783
+0.12%
$ 535,142 $ 653
Oct 29, 6 AM $ 0.00783
-0.07%
$ 534,885 $ 652