Coinranking
Hubble Historical Data
HBB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2025 | $0.00727 | -1.22% | ||
| Sep 5, 2025 | $0.00734 | -0.04% | ||
| Sep 4, 2025 | $0.00735 | -7.41% | ||
| Sep 3, 2025 | $0.00792 | -1.37% | ||
| Sep 2, 2025 | $0.008 | +1.99% | ||
| Sep 1, 2025 | $0.00785 | -1.36% | ||
| Aug 31, 2025 | $0.008 | -0.35% | ||
| Aug 30, 2025 | $0.00798 | -0.41% | ||
| Aug 29, 2025 | $0.00799 | -2.68% | ||
| Aug 28, 2025 | $0.00821 | +1.74% | ||
| Aug 27, 2025 | $0.00807 | +1.01% | ||
| Aug 26, 2025 | $0.00802 | +2.08% | ||
| Aug 25, 2025 | $0.00789 | -3.75% | ||
| Aug 24, 2025 | $0.00807 | -0.26% | ||
| Aug 23, 2025 | $0.00807 | +0.97% | ||
| Aug 22, 2025 | $0.00803 | +6.37% | ||
| Aug 21, 2025 | $0.00757 | -1.31% | ||
| Aug 20, 2025 | $0.00768 | +1.86% | ||
| Aug 19, 2025 | $0.00756 | -2.62% | ||
| Aug 18, 2025 | $0.00777 | -1.08% | ||
| Aug 17, 2025 | $0.0079 | +1.49% | ||
| Aug 16, 2025 | $0.00783 | +1.53% | ||
| Aug 15, 2025 | $0.00777 | -1.23% | ||
| Aug 14, 2025 | $0.00781 | -2.00% | ||
| Aug 13, 2025 | $0.0079 | +9.39% | ||
| Aug 12, 2025 | $0.00719 | +2.48% | ||
| Aug 11, 2025 | $0.00697 | -2.11% | ||
| Aug 10, 2025 | $0.00712 | -0.13% | ||
| Aug 9, 2025 | $0.00714 | +18.86% | ||
| Aug 8, 2025 | $0.00601 | +11.37% | ||
| Aug 7, 2025 | $0.0054 | -0.56% | ||
| Aug 6, 2025 | $0.00542 | +1.02% | ||
| Aug 5, 2025 | $0.00536 | -2.09% | ||
| Aug 4, 2025 | $0.00543 | +1.50% | ||
| Aug 3, 2025 | $0.00533 | +0.20% | ||
| Jul 27, 2025 | $0.00552 | +1.70% | ||
| Jul 26, 2025 | $0.00546 | -1.97% | ||
| Jul 25, 2025 | $0.00556 | +5.73% | ||
| Jul 24, 2025 | $0.00526 | -1.35% | ||
| Jul 23, 2025 | $0.00532 | -7.05% | ||
| Jul 22, 2025 | $0.00575 | +1.97% | ||
| Jul 21, 2025 | $0.00564 | +2.79% | ||
| Jul 20, 2025 | $0.00549 | -12.09% | ||
| Jul 19, 2025 | $0.00625 | +1.01% | ||
| Jul 18, 2025 | $0.00615 | -88.96% | ||
| Jul 17, 2025 | $0.0557 | +0.00% | ||
| Jul 16, 2025 | $0.0557 | +0.00% | ||
| Jul 15, 2025 | $0.0557 | +0.00% | ||
| Jul 14, 2025 | $0.0557 | +0.00% | ||
| Jul 13, 2025 | $0.0557 | +0.00% | ||