Hubble Historical Data

HBB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00655
-0.87%
$ 447,339 $ 153
Jun 21, 2025 $ 0.00661
-1.62%
$ 451,391 $ 77
Jun 20, 2025 $ 0.00672
-1.48%
$ 458,571 $ 115
Jun 19, 2025 $ 0.00688
-0.82%
$ 469,465 $ 61
Jun 18, 2025 $ 0.00689
-5.78%
$ 470,541 $ 342
Jun 17, 2025 $ 0.00727
-3.14%
$ 496,416 $ 155
Jun 16, 2025 $ 0.00751
+9.07%
$ 512,519 $ 769
Jun 15, 2025 $ 0.00688
+1.62%
$ 469,661 $ 114
Jun 14, 2025 $ 0.00678
+0.17%
$ 462,964 $ 36
Jun 13, 2025 $ 0.00677
-0.73%
$ 462,102 $ 167
Jun 12, 2025 $ 0.00681
-2.08%
$ 465,200 $ 82
Jun 11, 2025 $ 0.00696
+3.45%
$ 474,979 $ 521
Jun 10, 2025 $ 0.00675
+2.72%
$ 460,979 $ 112
May 13, 2025 $ 0.00688
+0.00%
$ -- $ 64
May 12, 2025 $ 0.00717
+0.00%
$ -- $ 112
May 5, 2025 $ 0.00725
+0.00%
$ -- $ 111
Apr 29, 2025 $ 0.00754
+0.00%
$ -- $ 55
Apr 28, 2025 $ 0.00826
+0.00%
$ -- $ 111
Apr 22, 2025 $ 0.00772
+0.00%
$ -- $ 52
Apr 21, 2025 $ 0.00766
+0.00%
$ -- $ 111
Apr 15, 2025 $ 0.00754
+0.00%
$ -- $ 29
Apr 14, 2025 $ 0.00762
+0.00%
$ -- $ 114
Apr 8, 2025 $ 0.00753
+0.00%
$ -- $ 77
Apr 7, 2025 $ 0.00743
+0.00%
$ -- $ 337
Apr 1, 2025 $ 0.00776
+0.00%
$ -- $ 37
Mar 31, 2025 $ 0.00788
+0.00%
$ -- $ 50
Mar 25, 2025 $ 0.00784
+0.00%
$ -- $ 41
Mar 24, 2025 $ 0.00784
+0.00%
$ -- $ 104
Mar 18, 2025 $ 0.00723
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.00726
+0.00%
$ -- $ 39
Mar 11, 2025 $ 0.00786
+0.00%
$ -- $ 135
Mar 10, 2025 $ 0.00778
+0.00%
$ -- $ 421
Mar 4, 2025 $ 0.00871
+0.00%
$ -- $ 129
Mar 3, 2025 $ 0.00912
+0.00%
$ -- $ 424
Feb 25, 2025 $ 0.00865
+0.00%
$ -- $ 157
Feb 24, 2025 $ 0.00898
+0.00%
$ -- $ 198
Feb 18, 2025 $ 0.00952
+0.00%
$ -- $ 165
Feb 11, 2025 $ 0.0161
+0.00%
$ -- $ 67
Feb 4, 2025 $ 0.0256
+0.00%
$ -- $ 550
Jan 28, 2025 $ 0.0273
+0.00%
$ -- $ 5,147
Jan 16, 2025 $ 0.16
+0.00%
$ -- $ 12
Jan 15, 2025 $ 0.0382
+0.00%
$ 2.61 million $ 6
Jan 14, 2025 $ 0.0554
+9.84%
$ -- $ 13,823
Jan 13, 2025 $ 0.0537
+7.79%
$ 3.66 million $ 38,092
Jan 12, 2025 $ 0.0489
-5.88%
$ 3.34 million $ 27,724
Jan 11, 2025 $ 0.0402
-18.09%
$ 2.74 million $ 44,555
Jan 10, 2025 $ 0.0414
+0.05%
$ 2.83 million $ 6,872
Jan 9, 2025 $ 0.0532
+1.79%
$ 3.63 million $ 55,431
Jan 8, 2025 $ 0.0522
-5.74%
$ 3.56 million $ 40,408
Jan 7, 2025 $ 0.0554
+0.18%
$ 3.78 million $ 11,755