Hubble Historical Data

HBB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00168
+0.00%
$ 116,002 $ 375
Jun 15, 5 AM $ 0.00168
+0.59%
$ 116,001 $ 375
Jun 15, 4 AM $ 0.00168
-0.39%
$ 115,397 $ 377
Jun 15, 3 AM $ 0.00168
+0.26%
$ 115,820 $ 377
Jun 15, 2 AM $ 0.00168
-0.13%
$ 115,644 $ 377
Jun 15, 1 AM $ 0.00168
-0.04%
$ 115,750 $ 377
Jun 15, 12 AM $ 0.00168
-7.44%
$ 115,825 $ 377
Jun 14, 11 PM $ 0.00182
-0.07%
$ 125,165 $ 33
Jun 14, 10 PM $ 0.00182
+0.43%
$ 125,246 $ 33
Jun 14, 9 PM $ 0.00179
-0.79%
$ 123,491 $ 25
Jun 14, 8 PM $ 0.0018
+0.01%
$ 123,719 $ 22
Jun 14, 7 PM $ 0.0018
-0.25%
$ 123,662 $ 21
Jun 14, 6 PM $ 0.0018
-0.30%
$ 123,950 $ 21
Jun 14, 5 PM $ 0.0018
-0.48%
$ 123,838 $ 21
Jun 14, 4 PM $ 0.0018
+0.35%
$ 124,211 $ 24
Jun 14, 3 PM $ 0.0018
+0.05%
$ 123,696 $ 24
Jun 14, 2 PM $ 0.00179
-0.08%
$ 123,577 $ 25
Jun 14, 1 PM $ 0.0018
-0.15%
$ 123,769 $ 22
Jun 14, 12 PM $ 0.0018
-0.17%
$ 123,993 $ 22
Jun 14, 11 AM $ 0.0018
-0.06%
$ 124,048 $ 23
Jun 14, 10 AM $ 0.0018
+0.01%
$ 124,139 $ 24
Jun 14, 9 AM $ 0.0018
+0.21%
$ 124,019 $ 24
Jun 14, 8 AM $ 0.0018
+0.01%
$ 123,742 $ 23
Jun 14, 7 AM $ 0.0018
-0.12%
$ 123,706 $ 23
Jun 14, 6 AM $ 0.0018
-0.32%
$ 124,334 $ 56
Jun 14, 5 AM $ 0.00181
-0.01%
$ 124,767 $ 57
Jun 14, 4 AM $ 0.00181
+0.29%
$ 124,758 $ 59
Jun 14, 3 AM $ 0.00181
-0.01%
$ 124,801 $ 89
Jun 14, 2 AM $ 0.00181
+0.35%
$ 124,800 $ 89
Jun 14, 1 AM $ 0.0018
+0.16%
$ 124,337 $ 90
Jun 14, 12 AM $ 0.00181
-0.04%
$ 124,762 $ 90
Jun 13, 11 PM $ 0.00181
+0.27%
$ 124,819 $ 90
Jun 13, 10 PM $ 0.0018
+0.14%
$ 124,343 $ 84
Jun 13, 9 PM $ 0.0018
+0.29%
$ 124,163 $ 84
Jun 13, 8 PM $ 0.0018
+0.09%
$ 123,888 $ 82
Jun 13, 7 PM $ 0.00179
-0.65%
$ 123,602 $ 83
Jun 13, 6 PM $ 0.00181
+0.58%
$ 124,394 $ 83
Jun 13, 5 PM $ 0.00179
+0.11%
$ 123,605 $ 86
Jun 13, 4 PM $ 0.0018
-0.33%
$ 124,157 $ 86
Jun 13, 3 PM $ 0.00181
+0.00%
$ 124,504 $ 96
Jun 13, 2 PM $ 0.00181
+0.15%
$ 124,390 $ 99
Jun 13, 1 PM $ 0.0018
+0.04%
$ 124,200 $ 100
Jun 13, 12 PM $ 0.0018
-0.23%
$ 124,115 $ 96
Jun 13, 11 AM $ 0.0018
-0.05%
$ 123,894 $ 96
Jun 13, 10 AM $ 0.0018
-0.02%
$ 123,861 $ 98
Jun 13, 9 AM $ 0.0018
+0.02%
$ 123,950 $ 100
Jun 13, 8 AM $ 0.0018
-0.26%
$ 123,872 $ 100
Jun 13, 7 AM $ 0.0018
+0.40%
$ 124,034 $ 103
Jun 13, 6 AM $ 0.00179
+0.19%
$ 123,355 $ 104
Jun 13, 5 AM $ 0.0018
-0.72%
$ 124,167 $ 43