Hubble Historical Data

HBB Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00783
-0.07%
$ 534,885 $ 652
Oct 29, 5 AM $ 0.00782
+0.09%
$ 534,354 $ 650
Oct 29, 5 AM $ 0.00782
+0.09%
$ 534,354 $ 650
Oct 29, 4 AM $ 0.00781
+0.05%
$ 533,488 $ 649
Oct 29, 4 AM $ 0.00781
+0.05%
$ 533,488 $ 649
Oct 29, 3 AM $ 0.00783
+0.09%
$ 535,147 $ 649
Oct 29, 3 AM $ 0.00783
+0.09%
$ 535,147 $ 649
Oct 29, 2 AM $ 0.00781
+0.04%
$ 533,618 $ 650
Oct 29, 1 AM $ 0.0078
-0.33%
$ 532,749 $ 652
Oct 29, 12 AM $ 0.00782
+0.05%
$ 533,922 $ 661
Oct 28, 11 PM $ 0.00783
-0.23%
$ 534,641 $ 664
Oct 28, 10 PM $ 0.00782
+0.49%
$ 534,130 $ 643
Oct 28, 9 PM $ 0.00777
-0.19%
$ 530,540 $ 639
Oct 28, 8 PM $ 0.00777
-1.04%
$ 530,555 $ 637
Oct 28, 7 PM $ 0.00788
+4.10%
$ 538,396 $ 439
Oct 28, 6 PM $ 0.00757
+0.23%
$ 517,320 $ 87
Oct 28, 5 PM $ 0.00753
+0.57%
$ 514,320 $ 87
Oct 28, 4 PM $ 0.00755
-0.05%
$ 515,427 $ 88
Oct 28, 3 PM $ 0.00751
-1.15%
$ 513,253 $ 88
Oct 28, 2 PM $ 0.0076
+0.40%
$ 519,411 $ 73
Oct 28, 1 PM $ 0.00756
+1.31%
$ 516,532 $ 73
Oct 28, 12 PM $ 0.00751
-0.30%
$ 512,729 $ 65
Oct 28, 11 AM $ 0.00752
-0.08%
$ 514,005 $ 65
Oct 28, 10 AM $ 0.00753
-0.64%
$ 514,490 $ 65
Oct 28, 9 AM $ 0.00758
+0.10%
$ 518,010 $ 72
Oct 28, 8 AM $ 0.00758
-0.09%
$ 517,559 $ 78
Oct 28, 7 AM $ 0.00754
+0.34%
$ 515,067 $ 73
Oct 28, 6 AM $ 0.00752
-0.16%
$ 513,365 $ 73
Oct 28, 5 AM $ 0.00754
-0.38%
$ 515,026 $ 73
Oct 28, 4 AM $ 0.00757
+0.07%
$ 516,939 $ 71
Oct 28, 3 AM $ 0.00756
+0.17%
$ 516,348 $ 71
Oct 28, 2 AM $ 0.00753
-0.03%
$ 514,388 $ 76
Oct 28, 1 AM $ 0.00753
+0.01%
$ 514,196 $ 77
Oct 28, 12 AM $ 0.00755
+0.81%
$ 516,032 $ 77
Oct 27, 11 PM $ 0.00751
-0.07%
$ 512,880 $ 84
Oct 27, 10 PM $ 0.00751
+0.64%
$ 513,208 $ 81
Oct 27, 9 PM $ 0.00755
-0.06%
$ 516,035 $ 97
Oct 27, 8 PM $ 0.00756
-0.09%
$ 516,208 $ 95
Oct 27, 7 PM $ 0.00753
-0.50%
$ 514,380 $ 96
Oct 27, 6 PM $ 0.00757
-0.02%
$ 517,102 $ 93
Oct 27, 5 PM $ 0.00757
+0.11%
$ 517,264 $ 93
Oct 27, 4 PM $ 0.00752
+0.03%
$ 513,509 $ 82
Oct 27, 3 PM $ 0.00751
+0.02%
$ 512,979 $ 82
Oct 27, 2 PM $ 0.00749
-0.45%
$ 511,504 $ 85
Oct 27, 1 PM $ 0.00752
-0.01%
$ 513,485 $ 89
Oct 27, 12 PM $ 0.00752
+0.28%
$ 513,801 $ 94
Oct 27, 11 AM $ 0.00752
+0.01%
$ 513,977 $ 106
Oct 27, 10 AM $ 0.00752
+0.09%
$ 513,642 $ 109
Oct 27, 9 AM $ 0.0075
-0.92%
$ 512,162 $ 124
Oct 27, 8 AM $ 0.00758
-0.26%
$ 517,502 $ 103