Hubble Historical Data

HBB Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0076
-0.46%
$ 519,286 $ 104
Oct 27, 6 AM $ 0.00763
+0.28%
$ 521,030 $ 104
Oct 27, 5 AM $ 0.00759
+0.06%
$ 518,665 $ 104
Oct 27, 4 AM $ 0.00759
-0.06%
$ 518,778 $ 104
Oct 27, 3 AM $ 0.00759
-0.06%
$ 518,710 $ 105
Oct 27, 2 AM $ 0.0076
-0.32%
$ 519,033 $ 105
Oct 27, 1 AM $ 0.00762
+1.17%
$ 520,814 $ 88
Oct 27, 12 AM $ 0.00751
-0.03%
$ 513,240 $ 82
Oct 26, 11 PM $ 0.00752
+0.71%
$ 513,783 $ 82
Oct 26, 10 PM $ 0.00749
+0.01%
$ 511,796 $ 61
Oct 26, 9 PM $ 0.0075
+0.20%
$ 512,101 $ 55
Oct 26, 8 PM $ 0.00751
-0.01%
$ 513,054 $ 56
Oct 26, 7 PM $ 0.00752
+0.01%
$ 513,916 $ 56
Oct 26, 6 PM $ 0.00753
+0.13%
$ 514,072 $ 57
Oct 26, 5 PM $ 0.00752
-0.03%
$ 513,330 $ 56
Oct 26, 4 PM $ 0.00753
-0.03%
$ 514,288 $ 56
Oct 26, 3 PM $ 0.00752
+0.03%
$ 513,670 $ 54
Oct 26, 2 PM $ 0.00753
+0.19%
$ 514,226 $ 54
Oct 26, 1 PM $ 0.00751
+0.32%
$ 513,173 $ 52
Oct 26, 12 PM $ 0.00753
+0.89%
$ 514,060 $ 42
Oct 26, 11 AM $ 0.00745
+0.21%
$ 508,915 $ 38
Oct 26, 10 AM $ 0.00744
-0.91%
$ 508,438 $ 24
Oct 26, 9 AM $ 0.00746
+0.01%
$ 509,753 $ 9
Oct 26, 8 AM $ 0.00749
-0.07%
$ 511,881 $ 9
Oct 26, 7 AM $ 0.0075
+0.49%
$ 512,267 $ 9
Oct 26, 6 AM $ 0.00746
-0.14%
$ 509,730 $ 9
Oct 26, 5 AM $ 0.00746
-0.13%
$ 509,840 $ 12
Oct 26, 4 AM $ 0.00746
+0.00%
$ 509,526 $ 12
Oct 26, 3 AM $ 0.00746
-0.56%
$ 509,366 $ 12
Oct 26, 2 AM $ 0.0075
-0.01%
$ 512,346 $ 10
Oct 26, 1 AM $ 0.0075
+0.20%
$ 512,449 $ 10
Oct 25, 8 PM $ 0.0075
-0.34%
$ 512,570 $ 115
Oct 25, 7 PM $ 0.00749
+0.24%
$ 511,942 $ 131
Oct 25, 6 PM $ 0.00746
+0.05%
$ 509,877 $ 134
Oct 25, 5 PM $ 0.00745
+0.21%
$ 509,029 $ 133
Oct 25, 4 PM $ 0.00746
-0.08%
$ 509,413 $ 140
Oct 25, 3 PM $ 0.00747
+0.04%
$ 510,271 $ 144
Oct 25, 2 PM $ 0.00748
+0.06%
$ 510,929 $ 158
Oct 25, 1 PM $ 0.00749
+0.05%
$ 511,498 $ 165
Oct 25, 12 PM $ 0.0075
+0.56%
$ 512,605 $ 169
Oct 25, 11 AM $ 0.00746
+0.06%
$ 509,513 $ 186
Oct 25, 10 AM $ 0.00747
-0.74%
$ 510,259 $ 186
Oct 25, 9 AM $ 0.00756
+0.35%
$ 516,136 $ 185
Oct 25, 8 AM $ 0.00751
-0.12%
$ 513,228 $ 185
Oct 25, 7 AM $ 0.00754
+0.00%
$ 515,318 $ 185
Oct 25, 6 AM $ 0.00751
+0.06%
$ 513,081 $ 186
Oct 25, 5 AM $ 0.00751
-0.07%
$ 513,079 $ 185
Oct 25, 4 AM $ 0.0075
-0.02%
$ 512,355 $ 189
Oct 25, 3 AM $ 0.0075
+0.00%
$ 512,530 $ 189
Oct 25, 2 AM $ 0.00751
-0.04%
$ 513,119 $ 189