Hubble Historical Data

HBB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0551
-8.65%
$ 3.76 million $ 46,239
Jan 5, 2025 $ 0.0606
-1.78%
$ 4.14 million $ 48,345
Jan 4, 2025 $ 0.0616
-10.47%
$ 4.2 million $ 49,287
Jan 3, 2025 $ 0.0687
-1.43%
$ 4.69 million $ 45,627
Jan 2, 2025 $ 0.0696
+10.65%
$ 4.75 million $ 51,337
Jan 1, 2025 $ 0.0627
-1.23%
$ 4.28 million $ 44,642
Dec 31, 2024 $ 0.0635
-0.32%
$ 4.33 million $ 43,663
Dec 30, 2024 $ 0.0635
+0.26%
$ 4.33 million $ 44,408
Dec 29, 2024 $ 0.0634
+0.63%
$ 4.33 million $ 42,395
Dec 28, 2024 $ 0.063
-0.12%
$ 4.3 million $ 43,490
Dec 27, 2024 $ 0.0631
-15.15%
$ 4.3 million $ 76,884
Dec 26, 2024 $ 0.0743
+0.78%
$ 5.07 million $ 54,868
Dec 25, 2024 $ 0.0738
+0.78%
$ 5.03 million $ 65,860
Dec 24, 2024 $ 0.0732
+1.14%
$ 4.99 million $ 22,190
Dec 23, 2024 $ 0.0724
+1.26%
$ 4.94 million $ 1,477
Dec 22, 2024 $ 0.0715
+0.23%
$ 4.88 million $ 1,905
Dec 21, 2024 $ 0.0713
+0.96%
$ 4.87 million $ 869
Dec 20, 2024 $ 0.0706
-0.10%
$ 4.82 million $ 5,050
Dec 19, 2024 $ 0.0707
-1.41%
$ 4.82 million $ 5,761
Dec 18, 2024 $ 0.0717
+0.74%
$ 4.89 million $ 2,606
Dec 17, 2024 $ 0.0712
-1.86%
$ 4.86 million $ 5,084
Dec 16, 2024 $ 0.0725
+0.48%
$ 4.95 million $ 4,283
Dec 15, 2024 $ 0.0722
+0.21%
$ 4.93 million $ 3,006
Dec 14, 2024 $ 0.072
-0.81%
$ 4.92 million $ 10,726
Dec 13, 2024 $ 0.0726
-0.34%
$ 4.96 million $ 23,088
Dec 12, 2024 $ 0.0734
+0.42%
$ 5.01 million $ 62,939
Dec 11, 2024 $ 0.0731
+2.65%
$ 4.99 million $ 174,618
Dec 10, 2024 $ 0.0714
-23.51%
$ 4.87 million $ 261,734
Dec 9, 2024 $ 0.0932
-6.52%
$ 6.36 million $ 177,012
Dec 8, 2024 $ 0.0997
+13.50%
$ 6.8 million $ 192,767
Dec 7, 2024 $ 0.0875
+3.83%
$ 5.97 million $ 178,159
Dec 6, 2024 $ 0.0842
+0.66%
$ 5.75 million $ 176,598
Dec 5, 2024 $ 0.0836
+5.43%
$ 5.71 million $ 230,447
Dec 4, 2024 $ 0.0794
-19.21%
$ 5.42 million $ 330,138
Dec 3, 2024 $ 0.0985
+23.16%
$ 6.72 million $ 308,895
Dec 2, 2024 $ 0.08
+9.48%
$ 5.46 million $ 195,074
Dec 1, 2024 $ 0.073
+8.93%
$ 4.98 million $ 175,891
Nov 30, 2024 $ 0.067
+1.91%
$ 4.57 million $ 158,621
Nov 29, 2024 $ 0.0658
+1.85%
$ 4.49 million $ 159,029
Nov 28, 2024 $ 0.0646
-1.01%
$ 4.41 million $ 191,758
Nov 27, 2024 $ 0.0653
-1.42%
$ 4.45 million $ 182,304
Nov 26, 2024 $ 0.0662
+0.02%
$ 4.52 million $ 179,090
Nov 25, 2024 $ 0.0662
+1.91%
$ 4.52 million $ 176,113
Nov 24, 2024 $ 0.0649
-1.70%
$ 4.43 million $ 203,077
Nov 23, 2024 $ 0.0661
+6.37%
$ 4.51 million $ 187,052
Nov 22, 2024 $ 0.0621
-9.59%
$ 4.24 million $ 200,897
Nov 21, 2024 $ 0.0687
-0.86%
$ 4.69 million $ 182,503
Nov 20, 2024 $ 0.0693
+2.37%
$ 4.69 million $ 187,121
Nov 19, 2024 $ 0.0677
+1.47%
$ 4.62 million $ 185,715
Nov 18, 2024 $ 0.0667
+4.69%
$ 4.55 million $ 186,479