Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hubble Historical Data

HBB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.00168
+0.48%
$116,076 $62
Jun 27, 11 AM $0.00167
-0.42%
$115,230 $67
Jun 27, 10 AM $0.00169
+0.76%
$116,144 $68
Jun 27, 9 AM $0.00167
-0.37%
$115,392 $75
Jun 27, 8 AM $0.00169
+0.00%
$116,182 $76
Jun 27, 7 AM $0.00169
+0.32%
$116,140 $77
Jun 27, 6 AM $0.00167
+0.07%
$115,166 $94
Jun 27, 5 AM $0.00168
+0.05%
$116,046 $97
Jun 27, 4 AM $0.00169
+0.04%
$116,091 $104
Jun 27, 3 AM $0.00168
+0.08%
$115,856 $107
Jun 27, 2 AM $0.00168
+0.37%
$115,652 $109
Jun 27, 1 AM $0.00167
-0.21%
$115,134 $117
Jun 27, 12 AM $0.00168
+0.41%
$116,031 $117
Jun 26, 11 PM $0.00168
-0.10%
$115,435 $128
Jun 26, 10 PM $0.00167
-0.51%
$115,313 $131
Jun 26, 9 PM $0.00168
+0.17%
$115,839 $132
Jun 26, 8 PM $0.00168
-0.84%
$116,009 $124
Jun 26, 7 PM $0.00169
+0.11%
$116,637 $123
Jun 26, 6 PM $0.00169
+0.33%
$116,767 $126
Jun 26, 5 PM $0.00169
+0.23%
$116,383 $128
Jun 26, 4 PM $0.00168
-0.38%
$115,990 $131
Jun 26, 3 PM $0.00168
+0.03%
$115,601 $128
Jun 26, 2 PM $0.00168
+1.15%
$115,778 $128
Jun 26, 1 PM $0.00166
-0.16%
$114,688 $140
Jun 26, 12 PM $0.00167
+0.37%
$114,937 $142
Jun 26, 11 AM $0.00166
+0.58%
$114,579 $141
Jun 26, 10 AM $0.00167
-0.27%
$114,739 $140
Jun 26, 9 AM $0.00167
+0.12%
$115,022 $140
Jun 26, 8 AM $0.00167
+0.07%
$115,205 $126
Jun 26, 7 AM $0.00167
+0.16%
$115,336 $126
Jun 26, 6 AM $0.00167
+0.33%
$115,147 $122
Jun 26, 5 AM $0.00167
+0.15%
$114,784 $120
Jun 26, 4 AM $0.00166
+0.36%
$114,445 $122
Jun 26, 3 AM $0.00166
-0.06%
$114,211 $106
Jun 26, 2 AM $0.00165
-0.31%
$113,711 $104
Jun 26, 1 AM $0.00166
-0.25%
$114,165 $101
Jun 26, 12 AM $0.00166
+0.40%
$114,311 $92
Jun 25, 11 PM $0.00166
+0.12%
$114,321 $91
Jun 25, 10 PM $0.00166
-0.05%
$114,138 $89
Jun 25, 9 PM $0.00165
+0.25%
$113,928 $90
Jun 25, 8 PM $0.00165
+0.14%
$113,761 $89
Jun 25, 7 PM $0.00165
-0.21%
$113,414 $106
Jun 25, 6 PM $0.00165
-0.08%
$113,765 $106
Jun 25, 5 PM $0.00165
+0.05%
$113,935 $120
Jun 25, 4 PM $0.00165
+0.39%
$113,847 $122
Jun 25, 3 PM $0.00165
+0.05%
$113,531 $120
Jun 25, 2 PM $0.00164
-0.72%
$113,299 $96
Jun 25, 1 PM $0.00166
-0.32%
$114,426 $86
Jun 25, 12 PM $0.00166
+0.19%
$114,160 $81
Jun 25, 11 AM $0.00166
-0.29%
$114,098 $82