Hubble Historical Data

HBB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0018
-0.72%
$ 124,167 $ 43
Jun 13, 4 AM $ 0.00183
-1.29%
$ 126,109 $ 41
Jun 13, 3 AM $ 0.00186
+0.13%
$ 127,861 $ 36
Jun 13, 2 AM $ 0.00186
+0.16%
$ 128,136 $ 36
Jun 13, 1 AM $ 0.00185
-0.31%
$ 127,687 $ 35
Jun 13, 12 AM $ 0.00186
+0.35%
$ 127,854 $ 35
Jun 12, 11 PM $ 0.00185
-0.07%
$ 127,325 $ 35
Jun 12, 10 PM $ 0.00185
+0.33%
$ 127,411 $ 35
Jun 12, 9 PM $ 0.00185
+0.08%
$ 127,123 $ 34
Jun 12, 8 PM $ 0.00185
-0.36%
$ 127,262 $ 34
Jun 12, 7 PM $ 0.00185
-0.37%
$ 127,375 $ 40
Jun 12, 6 PM $ 0.00185
+0.01%
$ 127,691 $ 40
Jun 12, 5 PM $ 0.00186
-0.15%
$ 127,921 $ 40
Jun 12, 4 PM $ 0.00185
-0.42%
$ 127,646 $ 37
Jun 12, 3 PM $ 0.00186
+0.18%
$ 128,382 $ 36
Jun 12, 2 PM $ 0.00186
+0.23%
$ 127,844 $ 25
Jun 12, 1 PM $ 0.00185
-0.20%
$ 127,546 $ 24
Jun 12, 12 PM $ 0.00186
+0.08%
$ 127,869 $ 24
Jun 12, 11 AM $ 0.00185
+0.13%
$ 127,723 $ 31
Jun 12, 10 AM $ 0.00186
+0.00%
$ 128,072 $ 31
Jun 12, 9 AM $ 0.00186
-0.09%
$ 128,034 $ 27
Jun 12, 8 AM $ 0.00185
+0.19%
$ 127,632 $ 26
Jun 12, 7 AM $ 0.00185
+0.16%
$ 127,368 $ 25
Jun 12, 6 AM $ 0.00185
+0.16%
$ 127,665 $ 23
Jun 12, 5 AM $ 0.00185
-0.59%
$ 127,551 $ 21
Jun 12, 4 AM $ 0.00186
+0.12%
$ 128,206 $ 23
Jun 12, 3 AM $ 0.00185
-0.03%
$ 127,510 $ 24
Jun 12, 2 AM $ 0.00185
+0.34%
$ 127,462 $ 24
Jun 12, 1 AM $ 0.00185
-0.35%
$ 127,283 $ 35
Jun 12, 12 AM $ 0.00185
-0.28%
$ 127,364 $ 37
Jun 11, 11 PM $ 0.00185
-0.33%
$ 127,361 $ 42
Jun 11, 10 PM $ 0.00186
+0.31%
$ 127,854 $ 42
Jun 11, 9 PM $ 0.00185
+0.50%
$ 127,354 $ 43
Jun 11, 8 PM $ 0.00185
-0.16%
$ 127,671 $ 46
Jun 11, 7 PM $ 0.00186
+0.15%
$ 127,885 $ 47
Jun 11, 6 PM $ 0.00186
+0.52%
$ 128,105 $ 48
Jun 11, 5 PM $ 0.00184
-0.07%
$ 127,098 $ 48
Jun 11, 4 PM $ 0.00185
-0.31%
$ 127,240 $ 47
Jun 11, 3 PM $ 0.00185
+0.03%
$ 127,332 $ 50
Jun 11, 2 PM $ 0.00184
-0.08%
$ 126,841 $ 50
Jun 11, 1 PM $ 0.00184
-0.36%
$ 126,692 $ 55
Jun 11, 12 PM $ 0.00185
-0.07%
$ 127,278 $ 55
Jun 11, 11 AM $ 0.00185
-0.14%
$ 127,400 $ 55
Jun 11, 10 AM $ 0.00185
+0.40%
$ 127,790 $ 56
Jun 11, 9 AM $ 0.00185
-0.28%
$ 127,223 $ 55
Jun 11, 8 AM $ 0.00184
+0.21%
$ 126,998 $ 61
Jun 11, 7 AM $ 0.00184
-0.41%
$ 126,813 $ 61
Jun 11, 6 AM $ 0.00185
+0.01%
$ 127,210 $ 61
Jun 11, 5 AM $ 0.00184
+0.03%
$ 127,052 $ 64
Jun 11, 4 AM $ 0.00185
+0.51%
$ 127,134 $ 65