Coinranking
Hubble Historical Data
HBB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00237 | +0.76% | ||
| Sep 14 | $0.00237 | +3.94% | ||
| Sep 7 | $0.00225 | -1.54% | ||
| Aug 31 | $0.00222 | +1.11% | ||
| Aug 24 | $0.00216 | +0.57% | ||
| Aug 17 | $0.0021 | +1.64% | ||
| Aug 10 | $0.00202 | -1.16% | ||
| Aug 3 | $0.00206 | +20.01% | ||
| Jul 27 | $0.00172 | +3.38% | ||
| Jul 20 | $0.00175 | -0.07% | ||
| Jul 13 | $0.00165 | -0.36% | ||
| Jul 6 | $0.00166 | -1.88% | ||
| Jun 29 | $0.00168 | +0.03% | ||
| Jun 22 | $0.00168 | +0.43% | ||
| Jun 15 | $0.00169 | -6.77% | ||
| Jun 8 | $0.00181 | -1.80% | ||
| Jun 1 | $0.00185 | -6.07% | ||
| May 25 | $0.00198 | -0.27% | ||
| May 18 | $0.00198 | -1.80% | ||
| May 11 | $0.00203 | -2.89% | ||
| May 4 | $0.00209 | +4.05% | ||
| Apr 27 | $0.00202 | +0.31% | ||
| Apr 20 | $0.00193 | -2.05% | ||
| Apr 13 | $0.00197 | -2.27% | ||
| Apr 6 | $0.00208 | -4.85% | ||
| Mar 30 | $0.00218 | +0.18% | ||
| Mar 23 | $0.00218 | -17.58% | ||
| Mar 16 | $0.00264 | -8.69% | ||
| Mar 9 | $0.0029 | -19.37% | ||
| Mar 2 | $0.00361 | -0.56% | ||
| Feb 23 | $0.00363 | -0.57% | ||
| Feb 16 | $0.00368 | -2.53% | ||
| Feb 9 | $0.0038 | +0.35% | ||
| Feb 2 | $0.00382 | -3.05% | ||
| Jan 19 | $0.00425 | -4.15% | ||
| Jan 12 | $0.00445 | -6.56% | ||
| Jan 5 | $0.00471 | -0.71% | ||
| Dec 29 | $0.00471 | -3.56% | ||
| Dec 22 | $0.00479 | -12.34% | ||
| Dec 15 | $0.00546 | -1.97% | ||
| Dec 8 | $0.00561 | -0.34% | ||
| Dec 1 | $0.00572 | -12.47% | ||
| Nov 24 | $0.00642 | +1.41% | ||
| Nov 17 | $0.00632 | -3.45% | ||
| Nov 10 | $0.00656 | -5.81% | ||
| Oct 27 | $0.00746 | -0.73% | ||
| Oct 20 | $0.0075 | +1.54% | ||
| Oct 13 | $0.00759 | -6.38% | ||
| Oct 6 | $0.00788 | -6.31% | ||
| Sep 29 | $0.00845 | +6.06% | ||
Previous Next