Tampon Tim Historical Data

TIM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000177
+0.00%
$ 17,662 $ 13,392
Jan 8, 4 PM $ 0.0000177
+2.48%
$ 17,677 $ 13,519
Jan 8, 3 PM $ 0.0000181
+0.00%
$ 18,105 $ 13,179
Jan 8, 1 PM $ 0.0000178
+0.00%
$ 17,833 $ 12,356
Jan 8, 6 AM $ 0.0000204
+0.02%
$ 20,439 $ 13,036
Jan 8, 5 AM $ 0.0000203
+0.00%
$ 20,309 $ 12,976
Jan 8, 12 AM $ 0.0000209
+0.00%
$ 20,859 $ 8,188
Jan 7, 5 PM $ 0.0000242
+0.19%
$ 24,160 $ 8,071
Jan 7, 4 PM $ 0.0000235
-0.27%
$ 23,549 $ 7,790
Jan 7, 3 PM $ 0.0000237
+2.89%
$ 23,673 $ 8,770
Jan 7, 2 PM $ 0.000023
-0.07%
$ 23,005 $ 10,241
Jan 7, 1 PM $ 0.0000229
+0.00%
$ 22,947 $ 11,025
Jan 7, 11 AM $ 0.0000231
+0.01%
$ 23,055 $ 12,367
Jan 7, 10 AM $ 0.0000231
+0.00%
$ 23,054 $ 12,490
Jan 7, 4 AM $ 0.0000236
+0.00%
$ 23,622 $ 17,096
Jan 6, 9 PM $ 0.0000219
+0.00%
$ 21,849 $ 23,248
Jan 6, 7 PM $ 0.0000209
+0.92%
$ 20,910 $ 27,281
Jan 6, 6 PM $ 0.0000207
+0.00%
$ 20,738 $ 32,211
Jan 6, 5 PM $ 0.0000199
+0.00%
$ 19,940 $ 49,256
Jan 6, 4 PM $ 0.000021
+0.00%
$ 21,030 $ 52,621
Jan 6, 2 PM $ 0.00002
+0.00%
$ 20,018 $ 81,676
Jan 6, 7 AM $ 0.0000249
-7.65%
$ 24,870 $ 79,815
Jan 6, 5 AM $ 0.0000258
+1.45%
$ 25,844 $ 78,228
Jan 6, 1 AM $ 0.0000249
+0.00%
$ 24,910 $ 75,227
Jan 5, 6 PM $ 0.0000633
+0.00%
$ 63,296 $ 56,806
Jan 5, 11 AM $ 0.0000206
+1.46%
$ 20,564 $ 9,657
Jan 5, 10 AM $ 0.0000206
+3.34%
$ 20,562 $ 10,133
Jan 5, 9 AM $ 0.0000199
+0.12%
$ 19,897 $ 9,688
Jan 5, 8 AM $ 0.0000197
+0.00%
$ 19,728 $ 9,811
Jan 5, 1 AM $ 0.0000148
+0.00%
$ 14,847 $ 8,758
Jan 4, 6 PM $ 0.0000127
+0.00%
$ 12,716 $ 12,067
Jan 4, 12 PM $ 0.0000166
+0.00%
$ 16,639 $ 11,317
Jan 4, 11 AM $ 0.0000167
+0.48%
$ 16,656 $ 11,287
Jan 4, 10 AM $ 0.0000165
-0.19%
$ 16,472 $ 10,713
Jan 4, 9 AM $ 0.0000165
-3.65%
$ 16,477 $ 11,383
Jan 4, 2 AM $ 0.0000206
+0.00%
$ -- $ 25,684
Jan 4, 1 AM $ 0.0000211
+0.33%
$ -- $ 25,468
Jan 4, 12 AM $ 0.0000212
+0.00%
$ -- $ 25,990
Jan 3, 10 PM $ 0.0000208
+4.40%
$ 20,818 $ 25,557
Jan 3, 3 PM $ 0.0000325
+0.61%
$ 32,478 $ 30,554
Jan 3, 8 AM $ 0.0000304
+0.00%
$ 30,375 $ 35,270
Jan 3, 7 AM $ 0.0000304
-2.43%
$ 30,389 $ 35,251
Jan 3, 12 AM $ 0.0000301
-1.20%
$ 30,108 $ 35,393
Jan 2, 5 PM $ 0.0000386
+0.00%
$ 38,573 $ 37,567
Jan 2, 2 PM $ 0.000039
+0.00%
$ 39,021 $ 36,837
Jan 2, 8 AM $ 0.0000406
+0.00%
$ 40,584 $ 41,166
Jan 2, 1 AM $ 0.0000276
+0.00%
$ 27,617 $ 47,318
Jan 1, 11 PM $ 0.000027
+0.09%
$ 26,986 $ 48,412
Jan 1, 4 PM $ 0.0000374
+0.00%
$ 37,408 $ 60,404
Jan 1, 9 AM $ 0.0000363
-2.90%
$ 36,324 $ 59,108