Constellation Historical Data

DAG Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.0102
+0.04%
$40.67 million $939,579
Mar 8, 5 PM $0.0102
+0.05%
$40.65 million $935,632
Mar 8, 4 PM $0.0102
+0.06%
$40.63 million $937,407
Mar 8, 3 PM $0.0102
+0.10%
$40.6 million $955,697
Mar 8, 2 PM $0.0101
+0.19%
$40.56 million $953,058
Mar 8, 1 PM $0.0101
-0.06%
$40.48 million $944,112
Mar 8, 12 PM $0.0101
+0.35%
$40.51 million $940,121
Mar 8, 11 AM $0.0101
-0.27%
$40.37 million $932,503
Mar 8, 10 AM $0.0101
+0.07%
$40.48 million $937,708
Mar 8, 9 AM $0.0101
-0.12%
$40.45 million $938,390
Mar 8, 8 AM $0.0101
+0.03%
$40.5 million $942,418
Mar 8, 7 AM $0.0101
-0.06%
$40.48 million $945,503
Mar 8, 6 AM $0.0101
-0.03%
$40.51 million $952,912
Mar 8, 5 AM $0.0101
+0.18%
$40.48 million $957,861
Mar 8, 4 AM $0.0101
-0.12%
$40.41 million $976,159
Mar 8, 3 AM $0.0101
+0.15%
$40.46 million $971,358
Mar 8, 2 AM $0.0101
-0.11%
$40.4 million $961,622
Mar 8, 1 AM $0.0101
+0.08%
$40.44 million $975,873
Mar 8, 12 AM $0.0101
-0.12%
$40.41 million $972,535
Mar 7, 11 PM $0.0101
+0.19%
$40.45 million $978,674
Mar 7, 10 PM $0.0101
-0.34%
$40.38 million $973,444
Mar 7, 9 PM $0.0101
+0.37%
$40.51 million $963,113
Mar 7, 8 PM $0.0101
-0.15%
$40.36 million $953,899
Mar 7, 7 PM $0.0101
+0.47%
$40.4 million $946,641
Mar 7, 6 PM $0.0101
-0.27%
$40.22 million $936,515
Mar 7, 5 PM $0.0101
-0.03%
$40.32 million $959,297
Mar 7, 4 PM $0.0101
-0.10%
$40.35 million $968,743
Mar 7, 3 PM $0.0101
-0.21%
$40.39 million $972,247
Mar 7, 2 PM $0.0101
-0.90%
$40.48 million $971,151
Mar 7, 1 PM $0.0102
-0.35%
$40.84 million $1.03 million
Mar 7, 12 PM $0.0102
-0.54%
$40.99 million $1.02 million
Mar 7, 11 AM $0.0103
-0.48%
$41.21 million $1.04 million
Mar 7, 10 AM $0.0104
-0.23%
$41.41 million $1.04 million
Mar 7, 9 AM $0.0104
-0.05%
$41.5 million $1.03 million
Mar 7, 8 AM $0.0104
+0.00%
$41.52 million $1.02 million
Mar 7, 7 AM $0.0104
+0.22%
$41.51 million $1.01 million
Mar 7, 6 AM $0.0104
-0.09%
$41.42 million $1.01 million
Mar 7, 5 AM $0.0104
+0.06%
$41.45 million $985,685
Mar 7, 4 AM $0.0104
-0.01%
$41.43 million $958,682
Mar 7, 3 AM $0.0104
-0.03%
$41.43 million $966,951
Mar 7, 2 AM $0.0104
-0.43%
$41.44 million $968,148
Mar 7, 1 AM $0.0104
-1.00%
$41.62 million $949,278
Mar 7, 12 AM $0.0105
-0.46%
$42.04 million $962,869
Mar 6, 11 PM $0.0106
-2.01%
$42.24 million $956,684
Mar 6, 10 PM $0.0108
-0.18%
$43.1 million $942,105
Mar 6, 9 PM $0.0108
-0.05%
$43.18 million $962,897
Mar 6, 8 PM $0.0108
-0.44%
$43.2 million $976,639
Mar 6, 7 PM $0.0108
+0.86%
$43.4 million $999,138
Mar 6, 6 PM $0.0108
-1.22%
$43.02 million $1.01 million
Mar 6, 5 PM $0.0109
-1.75%
$43.56 million $1.01 million