Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00876
-0.02%
$ 21.03 million $ 551,638
Apr 13, 2026 $ 0.00879
-0.67%
$ 21.11 million $ 644,002
Apr 12, 2026 $ 0.00885
-1.03%
$ 21.25 million $ 615,522
Apr 11, 2026 $ 0.00895
+1.32%
$ 21.46 million $ 635,180
Apr 10, 2026 $ 0.00883
+0.47%
$ 35.32 million $ 588,583
Apr 9, 2026 $ 0.00879
+0.26%
$ 35.13 million $ 629,657
Apr 8, 2026 $ 0.00877
-1.24%
$ 35.06 million $ 610,680
Apr 7, 2026 $ 0.00888
+0.38%
$ 35.5 million $ 710,838
Apr 6, 2026 $ 0.00884
+0.43%
$ 35.37 million $ 722,659
Apr 5, 2026 $ 0.00881
-0.43%
$ 35.23 million $ 912,086
Apr 4, 2026 $ 0.00885
+0.21%
$ 35.38 million $ 895,771
Apr 3, 2026 $ 0.00883
+0.25%
$ 35.96 million $ 926,112
Apr 2, 2026 $ 0.0088
-0.02%
$ 35.87 million $ 890,698
Apr 1, 2026 $ 0.00881
-1.71%
$ 35.88 million $ 965,352
Mar 31, 2026 $ 0.00896
-1.17%
$ 36.51 million $ 913,231
Mar 30, 2026 $ 0.00906
-1.84%
$ 36.94 million $ 673,919
Mar 29, 2026 $ 0.00923
-4.74%
$ 37.63 million $ 718,119
Mar 28, 2026 $ 0.00969
+0.31%
$ 39.51 million $ 684,603
Mar 27, 2026 $ 0.00966
-1.27%
$ 39.38 million $ 778,416
Mar 26, 2026 $ 0.00978
-2.47%
$ 39.13 million $ 817,940
Mar 25, 2026 $ 0.01
+0.59%
$ 40.12 million $ 834,967
Mar 24, 2026 $ 0.00997
-1.19%
$ 39.88 million $ 887,973
Mar 23, 2026 $ 0.0101
+0.58%
$ 40.37 million $ 899,252
Mar 22, 2026 $ 0.01
-0.51%
$ 40.13 million $ 812,232
Mar 21, 2026 $ 0.0101
-0.69%
$ 40.31 million $ 780,568
Mar 20, 2026 $ 0.0102
-0.14%
$ 40.63 million $ 913,841
Mar 19, 2026 $ 0.0102
-0.93%
$ 40.68 million $ 1.02 million
Mar 18, 2026 $ 0.0103
+0.84%
$ 40.99 million $ 1.12 million
Mar 17, 2026 $ 0.0102
+1.05%
$ 40.74 million $ 838,159
Mar 16, 2026 $ 0.0101
-1.24%
$ 40.33 million $ 744,718
Mar 15, 2026 $ 0.0102
-0.22%
$ 40.84 million $ 775,907
Mar 14, 2026 $ 0.0102
+0.01%
$ 40.92 million $ 762,947
Mar 13, 2026 $ 0.0102
+0.70%
$ 40.93 million $ 750,952
Mar 12, 2026 $ 0.0102
+0.65%
$ 40.65 million $ 745,385
Mar 11, 2026 $ 0.0101
-0.33%
$ 40.35 million $ 720,359
Mar 10, 2026 $ 0.0101
+2.64%
$ 40.53 million $ 804,585
Mar 9, 2026 $ 0.00987
-2.51%
$ 39.51 million $ 832,295
Mar 8, 2026 $ 0.0101
+0.13%
$ 40.5 million $ 938,523
Mar 7, 2026 $ 0.0101
-4.22%
$ 40.45 million $ 978,674
Mar 6, 2026 $ 0.0106
-7.17%
$ 42.24 million $ 956,684
Mar 5, 2026 $ 0.0114
-0.68%
$ 45.5 million $ 912,404
Mar 4, 2026 $ 0.0115
+0.53%
$ 45.81 million $ 1.03 million
Mar 3, 2026 $ 0.0114
+3.14%
$ 45.57 million $ 1.1 million
Mar 2, 2026 $ 0.011
-0.07%
$ 44.18 million $ 1.04 million
Mar 1, 2026 $ 0.0111
-2.12%
$ 44.21 million $ 1.14 million
Feb 28, 2026 $ 0.0113
+0.94%
$ 45.16 million $ 953,571
Feb 27, 2026 $ 0.0112
-2.34%
$ 44.75 million $ 906,612
Feb 26, 2026 $ 0.0115
-7.81%
$ 45.81 million $ 749,277
Feb 25, 2026 $ 0.0124
+1.70%
$ 49.69 million $ 864,253
Feb 24, 2026 $ 0.0122
-4.78%
$ 48.9 million $ 843,957
Download