Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00676
+0.00%
$ 16.23 million $ 645,591
Yesterday $ 0.00675
+7.60%
$ 16.21 million $ 580,825
Jul 1, 2026 $ 0.00627
+2.19%
$ 15.06 million $ 588,768
Jun 30, 2026 $ 0.00614
-2.06%
$ 14.74 million $ 841,100
Jun 29, 2026 $ 0.00627
+22.45%
$ 15.05 million $ 898,530
Jun 28, 2026 $ 0.00511
+9.12%
$ 12.26 million $ 676,194
Jun 27, 2026 $ 0.00468
+13.18%
$ 11.24 million $ 854,016
Jun 26, 2026 $ 0.00414
+0.49%
$ 9.93 million $ 647,679
Jun 25, 2026 $ 0.00412
+2.66%
$ 9.88 million $ 563,673
Jun 24, 2026 $ 0.00401
+0.41%
$ 9.62 million $ 629,081
Jun 23, 2026 $ 0.00399
+0.09%
$ 9.58 million $ 949,470
Jun 22, 2026 $ 0.00399
+4.87%
$ 9.58 million $ 915,899
Jun 21, 2026 $ 0.0038
-10.96%
$ 9.13 million $ 1.03 million
Jun 20, 2026 $ 0.00428
-7.83%
$ 10.27 million $ 1.06 million
Jun 19, 2026 $ 0.00464
-18.82%
$ 11.14 million $ 1.09 million
Jun 18, 2026 $ 0.00572
-12.25%
$ 13.73 million $ 1.16 million
Jun 17, 2026 $ 0.00652
-1.38%
$ 15.65 million $ 663,323
Jun 16, 2026 $ 0.00661
-5.16%
$ 15.87 million $ 770,355
Jun 15, 2026 $ 0.00697
-0.44%
$ 16.73 million $ 650,541
Jun 14, 2026 $ 0.007
+0.67%
$ 16.81 million $ 508,680
Jun 13, 2026 $ 0.00696
+3.82%
$ 16.7 million $ 562,014
Jun 12, 2026 $ 0.0067
+1.57%
$ 16.08 million $ 554,296
Jun 11, 2026 $ 0.0066
+0.09%
$ 15.83 million $ 983,677
Jun 10, 2026 $ 0.00659
-5.43%
$ 15.82 million $ 818,199
Jun 9, 2026 $ 0.00697
-3.68%
$ 16.72 million $ 596,899
Jun 8, 2026 $ 0.00724
+5.35%
$ 17.36 million $ 776,492
Jun 7, 2026 $ 0.00687
-2.78%
$ 16.48 million $ 816,659
Jun 6, 2026 $ 0.00706
+9.14%
$ 16.95 million $ 807,265
Jun 5, 2026 $ 0.00647
-13.91%
$ 15.53 million $ 1.04 million
Jun 4, 2026 $ 0.00752
-7.47%
$ 18.04 million $ 750,613
Jun 3, 2026 $ 0.00813
+0.15%
$ 19.5 million $ 779,184
Jun 2, 2026 $ 0.00811
-5.68%
$ 19.47 million $ 767,539
Jun 1, 2026 $ 0.0086
-5.83%
$ 20.65 million $ 755,480
May 31, 2026 $ 0.00914
+2.61%
$ 21.93 million $ 657,876
May 30, 2026 $ 0.0089
-0.57%
$ 21.37 million $ 802,615
May 29, 2026 $ 0.00897
-21.32%
$ 21.43 million $ 2.03 million
May 28, 2026 $ 0.0114
-13.22%
$ 27.34 million $ 792,250
May 27, 2026 $ 0.0131
-4.47%
$ 31.54 million $ 491,537
May 26, 2026 $ 0.0138
-5.07%
$ 33.01 million $ 534,530
May 25, 2026 $ 0.0145
+9.04%
$ 34.79 million $ 1.09 million
May 24, 2026 $ 0.0133
+6.89%
$ 31.91 million $ 657,685
May 23, 2026 $ 0.0124
-1.67%
$ 29.85 million $ 489,248
May 22, 2026 $ 0.0126
-0.59%
$ 30.35 million $ 531,233
May 21, 2026 $ 0.0127
-2.46%
$ 30.54 million $ 680,455
May 20, 2026 $ 0.013
-7.42%
$ 31.31 million $ 663,880
May 19, 2026 $ 0.0141
-11.95%
$ 33.83 million $ 882,420
May 18, 2026 $ 0.016
-5.54%
$ 38.22 million $ 640,986
May 17, 2026 $ 0.0169
-2.57%
$ 40.66 million $ 883,878
May 16, 2026 $ 0.0174
-10.88%
$ 41.74 million $ 848,799
May 15, 2026 $ 0.0195
-9.04%
$ 46.83 million $ 909,969
Download