Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00663
+0.02%
$ 15.9 million $ 482,809
Yesterday $ 0.00668
-2.20%
$ 16.02 million $ 490,021
Aug 13, 2026 $ 0.00683
-3.37%
$ 16.38 million $ 553,721
Aug 12, 2026 $ 0.00706
-1.32%
$ 16.95 million $ 501,803
Aug 11, 2026 $ 0.00716
+3.40%
$ 17.18 million $ 608,615
Aug 10, 2026 $ 0.00692
-0.36%
$ 16.61 million $ 514,862
Aug 9, 2026 $ 0.00695
+6.11%
$ 16.67 million $ 547,696
Aug 8, 2026 $ 0.00655
-1.84%
$ 15.71 million $ 516,951
Aug 7, 2026 $ 0.00667
-0.34%
$ 16.01 million $ 481,320
Aug 6, 2026 $ 0.00669
+3.30%
$ 16.07 million $ 501,572
Aug 5, 2026 $ 0.00648
+1.84%
$ 15.55 million $ 483,733
Aug 4, 2026 $ 0.00636
-5.70%
$ 15.27 million $ 596,223
Aug 3, 2026 $ 0.00675
-4.53%
$ 16.19 million $ 525,705
Aug 2, 2026 $ 0.00707
-0.57%
$ 16.97 million $ 468,478
Aug 1, 2026 $ 0.00711
-1.84%
$ 17.06 million $ 475,928
Jul 31, 2026 $ 0.00724
-1.17%
$ 17.38 million $ 526,700
Jul 30, 2026 $ 0.00733
-0.42%
$ 17.59 million $ 504,894
Jul 29, 2026 $ 0.00736
-0.16%
$ 17.66 million $ 512,936
Jul 28, 2026 $ 0.00737
-1.69%
$ 17.69 million $ 532,120
Jul 27, 2026 $ 0.0075
-0.10%
$ 18 million $ 500,554
Jul 26, 2026 $ 0.0075
-0.84%
$ 18.01 million $ 509,246
Jul 25, 2026 $ 0.00757
-1.77%
$ 18.16 million $ 526,173
Jul 24, 2026 $ 0.0077
-4.78%
$ 18.49 million $ 627,087
Jul 23, 2026 $ 0.00809
+0.40%
$ 19.41 million $ 609,154
Jul 22, 2026 $ 0.00806
+2.91%
$ 19.34 million $ 611,802
Jul 21, 2026 $ 0.00783
+1.19%
$ 18.79 million $ 561,842
Jul 20, 2026 $ 0.00774
+1.78%
$ 18.57 million $ 552,182
Jul 19, 2026 $ 0.0076
-4.64%
$ 18.24 million $ 623,810
Jul 18, 2026 $ 0.00797
+0.17%
$ 19.14 million $ 505,496
Jul 17, 2026 $ 0.00796
-3.33%
$ 19.11 million $ 554,109
Jul 16, 2026 $ 0.00823
-4.96%
$ 19.76 million $ 530,005
Jul 15, 2026 $ 0.00866
+0.64%
$ 20.8 million $ 619,508
Jul 14, 2026 $ 0.00861
+5.84%
$ 20.67 million $ 616,339
Jul 13, 2026 $ 0.00814
-0.27%
$ 19.53 million $ 594,838
Jul 12, 2026 $ 0.00816
-7.09%
$ 19.57 million $ 653,361
Jul 11, 2026 $ 0.00878
+1.38%
$ 21.07 million $ 554,790
Jul 10, 2026 $ 0.00866
-2.60%
$ 20.78 million $ 1.02 million
Jul 9, 2026 $ 0.00889
+7.80%
$ 21.32 million $ 704,752
Jul 8, 2026 $ 0.00824
+7.34%
$ 19.78 million $ 623,826
Jul 7, 2026 $ 0.00769
+6.86%
$ 18.44 million $ 644,824
Jul 6, 2026 $ 0.00719
+1.11%
$ 17.27 million $ 599,505
Jul 5, 2026 $ 0.00712
-3.76%
$ 17.08 million $ 526,603
Jul 4, 2026 $ 0.00739
+5.88%
$ 17.92 million $ 435,633
Jul 3, 2026 $ 0.00698
+3.43%
$ 16.76 million $ 709,755
Jul 2, 2026 $ 0.00675
+7.60%
$ 16.21 million $ 580,825
Jul 1, 2026 $ 0.00627
+2.19%
$ 15.06 million $ 588,768
Jun 30, 2026 $ 0.00614
-2.06%
$ 14.74 million $ 841,100
Jun 29, 2026 $ 0.00627
+22.45%
$ 15.05 million $ 898,530
Jun 28, 2026 $ 0.00511
+9.12%
$ 12.26 million $ 676,194
Jun 27, 2026 $ 0.00468
+13.18%
$ 11.24 million $ 854,016
Download