Constellation Historical Data

DAG
Download
Date Close Price change Market cap Trading volume
Today $0.00692
+0.02%
$16.61 million $466,103
Yesterday $0.0069
-1.79%
$16.57 million $454,637
Sep 9, 2026 $0.00703
+0.93%
$16.86 million $535,512
Sep 8, 2026 $0.00696
+1.98%
$16.73 million $499,893
Sep 7, 2026 $0.00682
-0.43%
$16.38 million $452,504
Sep 6, 2026 $0.00685
-0.64%
$16.45 million $439,528
Sep 5, 2026 $0.0069
-0.72%
$16.55 million $484,177
Sep 4, 2026 $0.00695
-0.63%
$16.68 million $466,715
Sep 3, 2026 $0.00699
+0.74%
$16.79 million $464,141
Sep 2, 2026 $0.00694
-0.96%
$16.66 million $452,580
Sep 1, 2026 $0.00701
-0.90%
$16.83 million $407,491
Aug 31, 2026 $0.00707
+0.55%
$16.98 million $419,618
Aug 30, 2026 $0.00704
+1.61%
$16.89 million $411,183
Aug 29, 2026 $0.00693
+1.09%
$16.67 million $482,063
Aug 28, 2026 $0.00685
-1.23%
$16.45 million $468,134
Aug 27, 2026 $0.00694
-1.82%
$16.64 million $522,846
Aug 26, 2026 $0.00707
-5.59%
$16.97 million $541,481
Aug 25, 2026 $0.0075
-0.43%
$17.99 million $497,835
Aug 24, 2026 $0.00753
-0.82%
$18.06 million $1.09 million
Aug 23, 2026 $0.00759
+0.34%
$18.22 million $475,954
Aug 22, 2026 $0.00756
-2.33%
$18.15 million $618,599
Aug 21, 2026 $0.00774
+4.29%
$18.56 million $589,519
Aug 20, 2026 $0.00742
+7.34%
$17.81 million $813,303
Aug 19, 2026 $0.00692
+5.23%
$16.6 million $648,566
Aug 18, 2026 $0.00657
+1.66%
$15.78 million $549,234
Aug 17, 2026 $0.00647
-3.93%
$15.52 million $616,249
Aug 16, 2026 $0.00674
+1.11%
$16.17 million $554,151
Aug 15, 2026 $0.00668
+0.04%
$16.02 million $555,540
Aug 14, 2026 $0.00668
-2.20%
$16.02 million $490,021
Aug 13, 2026 $0.00683
-3.37%
$16.38 million $553,721
Aug 12, 2026 $0.00706
-1.32%
$16.95 million $501,803
Aug 11, 2026 $0.00716
+3.40%
$17.18 million $608,615
Aug 10, 2026 $0.00692
-0.36%
$16.61 million $514,862
Aug 9, 2026 $0.00695
+6.11%
$16.67 million $547,696
Aug 8, 2026 $0.00655
-1.84%
$15.71 million $516,951
Aug 7, 2026 $0.00667
-0.34%
$16.01 million $481,320
Aug 6, 2026 $0.00669
+3.30%
$16.07 million $501,572
Aug 5, 2026 $0.00648
+1.84%
$15.55 million $483,733
Aug 4, 2026 $0.00636
-5.70%
$15.27 million $596,223
Aug 3, 2026 $0.00675
-4.53%
$16.19 million $525,705
Aug 2, 2026 $0.00707
-0.57%
$16.97 million $468,478
Aug 1, 2026 $0.00711
-1.84%
$17.06 million $475,928
Jul 31, 2026 $0.00724
-1.17%
$17.38 million $526,700
Jul 30, 2026 $0.00733
-0.42%
$17.59 million $504,894
Jul 29, 2026 $0.00736
-0.16%
$17.66 million $512,936
Jul 28, 2026 $0.00737
-1.69%
$17.69 million $532,120
Jul 27, 2026 $0.0075
-0.10%
$18 million $500,554
Jul 26, 2026 $0.0075
-0.84%
$18.01 million $509,246
Jul 25, 2026 $0.00757
-1.77%
$18.16 million $526,173
Jul 24, 2026 $0.0077
-4.78%
$18.49 million $627,087
Download