Constellation Historical Data

DAG Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.0111
-1.21%
$44.33 million $1 million
Mar 6, 3 PM $0.0112
+0.45%
$44.87 million $979,747
Mar 6, 2 PM $0.0112
-0.35%
$44.67 million $993,201
Mar 6, 1 PM $0.0112
-0.37%
$44.83 million $950,847
Mar 6, 12 PM $0.0113
-0.39%
$45 million $955,946
Mar 6, 11 AM $0.0113
-0.04%
$45.17 million $936,112
Mar 6, 10 AM $0.0113
-0.17%
$45.19 million $923,300
Mar 6, 9 AM $0.0113
-0.06%
$45.27 million $945,482
Mar 6, 8 AM $0.0113
+0.07%
$45.3 million $955,648
Mar 6, 7 AM $0.0113
-0.04%
$45.26 million $947,303
Mar 6, 6 AM $0.0113
+0.06%
$45.28 million $971,186
Mar 6, 5 AM $0.0113
-0.05%
$45.25 million $980,863
Mar 6, 4 AM $0.0113
-0.38%
$45.27 million $1 million
Mar 6, 3 AM $0.0114
+0.00%
$45.45 million $1.01 million
Mar 6, 2 AM $0.0114
+0.19%
$45.44 million $1.02 million
Mar 6, 1 AM $0.0113
-0.32%
$45.35 million $1.03 million
Mar 6, 12 AM $0.0114
+0.00%
$45.5 million $1.04 million
Mar 5, 11 PM $0.0114
+0.04%
$45.5 million $912,404
Mar 5, 10 PM $0.0114
-0.41%
$45.48 million $924,901
Mar 5, 9 PM $0.0114
+0.48%
$45.67 million $925,478
Mar 5, 8 PM $0.0114
+0.07%
$45.45 million $911,129
Mar 5, 7 PM $0.0114
-0.14%
$45.42 million $919,158
Mar 5, 6 PM $0.0114
-0.05%
$45.48 million $896,124
Mar 5, 5 PM $0.0114
+0.22%
$45.48 million $910,327
Mar 5, 4 PM $0.0113
-0.07%
$45.38 million $914,109
Mar 5, 3 PM $0.0114
-0.44%
$45.42 million $941,211
Mar 5, 2 PM $0.0114
-0.17%
$45.62 million $937,939
Mar 5, 1 PM $0.0114
-0.12%
$45.7 million $938,254
Mar 5, 12 PM $0.0114
+0.05%
$45.75 million $938,224
Mar 5, 11 AM $0.0114
-0.02%
$45.73 million $944,187
Mar 5, 10 AM $0.0114
+0.08%
$45.74 million $954,673
Mar 5, 9 AM $0.0114
+0.05%
$45.71 million $995,782
Mar 5, 8 AM $0.0114
-0.01%
$45.69 million $1.01 million
Mar 5, 7 AM $0.0114
-0.10%
$45.69 million $1.01 million
Mar 5, 6 AM $0.0114
+0.38%
$45.74 million $1.02 million
Mar 5, 5 AM $0.0114
-0.37%
$45.57 million $1.01 million
Mar 5, 4 AM $0.0114
-0.03%
$45.74 million $1.01 million
Mar 5, 3 AM $0.0114
+0.24%
$45.75 million $1.03 million
Mar 5, 2 AM $0.0114
-0.18%
$45.64 million $1.02 million
Mar 5, 1 AM $0.0114
-0.12%
$45.73 million $1.03 million
Mar 5, 12 AM $0.0114
-0.05%
$45.79 million $1.03 million
Mar 4, 11 PM $0.0115
+0.14%
$45.81 million $1.03 million
Mar 4, 10 PM $0.0114
-0.09%
$45.75 million $1.03 million
Mar 4, 9 PM $0.0114
+0.11%
$45.79 million $1.03 million
Mar 4, 8 PM $0.0114
-0.04%
$45.74 million $1.03 million
Mar 4, 7 PM $0.0114
-0.08%
$45.76 million $1.04 million
Mar 4, 6 PM $0.0114
-0.02%
$45.8 million $1.01 million
Mar 4, 5 PM $0.0115
-0.28%
$45.81 million $1.11 million
Mar 4, 4 PM $0.0115
+0.06%
$-- $1.09 million
Mar 4, 1 PM $0.0115
+0.06%
$45.84 million $1.09 million