Constellation Historical Data

DAG Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.0115
+0.06%
$45.84 million $1.09 million
Mar 4, 12 PM $0.0115
+0.15%
$45.81 million $1.08 million
Mar 4, 11 AM $0.0114
+0.04%
$45.73 million $1.19 million
Mar 4, 9 AM $0.0114
+0.13%
$45.72 million $1.15 million
Mar 4, 8 AM $0.0114
+0.17%
$45.66 million $1.14 million
Mar 4, 7 AM $0.0114
+0.28%
$45.59 million $1.13 million
Mar 4, 6 AM $0.0114
+0.02%
$45.46 million $1.12 million
Mar 4, 5 AM $0.0114
+0.05%
$45.46 million $1.13 million
Mar 4, 4 AM $0.0114
-0.22%
$45.43 million $1.14 million
Mar 4, 3 AM $0.0114
-0.16%
$45.53 million $1.12 million
Mar 4, 2 AM $0.0114
+0.17%
$45.61 million $1.1 million
Mar 4, 1 AM $0.0114
-0.06%
$45.53 million $1.09 million
Mar 4, 12 AM $0.0114
-0.03%
$45.56 million $1.1 million
Mar 3, 11 PM $0.0114
-0.04%
$45.57 million $1.1 million
Mar 3, 10 PM $0.0114
+0.23%
$45.59 million $1.1 million
Mar 3, 9 PM $0.0114
+0.02%
$45.48 million $1.11 million
Mar 3, 8 PM $0.0114
+0.18%
$45.47 million $1.11 million
Mar 3, 7 PM $0.0113
+0.26%
$45.39 million $1.11 million
Mar 3, 6 PM $0.0113
+1.52%
$45.27 million $1.09 million
Mar 3, 5 PM $0.0111
-0.05%
$44.59 million $1.02 million
Mar 3, 4 PM $0.0112
+0.08%
$44.61 million $1.03 million
Mar 3, 3 PM $0.0111
+0.26%
$44.57 million $1.03 million
Mar 3, 2 PM $0.0111
+0.07%
$44.46 million $1.04 million
Mar 3, 1 PM $0.0111
+0.09%
$44.43 million $1.05 million
Mar 3, 12 PM $0.0111
-0.14%
$44.39 million $1.06 million
Mar 3, 11 AM $0.0111
-0.19%
$44.45 million $1.06 million
Mar 3, 10 AM $0.0111
+0.11%
$44.54 million $1.05 million
Mar 3, 9 AM $0.0111
+0.04%
$44.48 million $1.05 million
Mar 3, 8 AM $0.0111
-0.07%
$44.47 million $1.05 million
Mar 3, 7 AM $0.0111
+0.13%
$44.5 million $1.06 million
Mar 3, 6 AM $0.0111
+0.03%
$44.44 million $1.06 million
Mar 3, 5 AM $0.0111
+0.47%
$44.43 million $1.05 million
Mar 3, 4 AM $0.0111
+0.11%
$44.22 million $1.03 million
Mar 3, 3 AM $0.011
-0.18%
$44.17 million $1.03 million
Mar 3, 2 AM $0.0111
+0.16%
$44.25 million $1.03 million
Mar 3, 1 AM $0.011
+0.06%
$44.18 million $1.04 million
Mar 3, 12 AM $0.011
-0.06%
$44.15 million $1.04 million
Mar 2, 11 PM $0.011
+0.00%
$44.18 million $1.04 million
Mar 2, 10 PM $0.011
+0.05%
$44.18 million $1.04 million
Mar 2, 9 PM $0.011
-0.25%
$44.23 million $1.04 million
Mar 2, 8 PM $0.0111
+0.13%
$44.28 million $1.03 million
Mar 2, 7 PM $0.0111
+0.08%
$44.23 million $1.02 million
Mar 2, 6 PM $0.011
-0.01%
$44.19 million $1.02 million
Mar 2, 5 PM $0.011
-0.17%
$44.2 million $1.02 million
Mar 2, 4 PM $0.0111
-0.12%
$44.27 million $1.02 million
Mar 2, 3 PM $0.0111
+0.51%
$44.32 million $1.02 million
Mar 2, 2 PM $0.011
+0.23%
$44.1 million $1.01 million
Mar 2, 1 PM $0.011
-0.15%
$44 million $1.01 million
Mar 2, 12 PM $0.011
-0.06%
$44.07 million $990,776
Mar 2, 11 AM $0.011
-0.11%
$44.1 million $993,600