Constellation Historical Data

DAG Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.011
-0.11%
$44.1 million $993,600
Mar 2, 10 AM $0.011
+0.11%
$44.15 million $1.01 million
Mar 2, 9 AM $0.011
+0.00%
$44.1 million $1 million
Mar 2, 8 AM $0.011
-0.06%
$44.1 million $1 million
Mar 2, 7 AM $0.011
+0.03%
$44.12 million $1 million
Mar 2, 6 AM $0.011
-0.28%
$44.11 million $1.01 million
Mar 2, 5 AM $0.0111
+0.05%
$44.23 million $1.01 million
Mar 2, 4 AM $0.0111
-0.08%
$44.21 million $1.01 million
Mar 2, 3 AM $0.0111
+0.05%
$44.24 million $1.02 million
Mar 2, 2 AM $0.0111
+0.08%
$44.22 million $1.03 million
Mar 2, 1 AM $0.011
+0.02%
$44.19 million $1.07 million
Mar 2, 12 AM $0.011
-0.07%
$44.18 million $1.13 million
Mar 1, 11 PM $0.0111
+0.08%
$44.21 million $1.14 million
Mar 1, 10 PM $0.011
-0.01%
$44.17 million $1.14 million
Mar 1, 9 PM $0.011
+0.45%
$44.18 million $1.15 million
Mar 1, 8 PM $0.011
-0.08%
$43.98 million $1.15 million
Mar 1, 7 PM $0.011
-0.19%
$44.01 million $1.16 million
Mar 1, 6 PM $0.011
+0.12%
$44.1 million $1.16 million
Mar 1, 5 PM $0.011
+0.10%
$44.04 million $1.15 million
Mar 1, 4 PM $0.011
-0.26%
$44 million $1.15 million
Mar 1, 3 PM $0.011
+0.17%
$44.12 million $1.15 million
Mar 1, 2 PM $0.011
-0.12%
$44.04 million $1.15 million
Mar 1, 1 PM $0.011
+0.15%
$44.09 million $1.15 million
Mar 1, 12 PM $0.011
-0.02%
$44.02 million $1.16 million
Mar 1, 11 AM $0.011
-0.17%
$44.04 million $1.16 million
Mar 1, 10 AM $0.011
-0.09%
$44.11 million $1.15 million
Mar 1, 9 AM $0.011
+0.00%
$44.15 million $1.13 million
Mar 1, 8 AM $0.011
-0.25%
$44.15 million $1.12 million
Mar 1, 7 AM $0.0111
+0.53%
$44.26 million $1.12 million
Mar 1, 6 AM $0.011
-0.32%
$44.03 million $1.11 million
Mar 1, 5 AM $0.011
+0.57%
$44.17 million $1.1 million
Mar 1, 4 AM $0.011
-0.58%
$43.92 million $1.1 million
Mar 1, 3 AM $0.011
-0.32%
$44.18 million $1.1 million
Mar 1, 2 AM $0.0111
-1.27%
$44.33 million $1.08 million
Mar 1, 1 AM $0.0112
-0.62%
$44.89 million $1.03 million
Mar 1, 12 AM $0.0113
+0.02%
$45.17 million $956,643
Download