bStocks Copilot Historical Data

bCopilot
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅236
+0.00%
$-- $2
Aug 25, 2026 $0.0₅234
-0.03%
$-- $25
Aug 23, 2026 $0.0₅247
+0.21%
$-- $4
Aug 22, 2026 $0.0₅247
+0.29%
$-- $1
Aug 21, 2026 $0.0₅246
-1.63%
$-- $43
Aug 20, 2026 $0.0₅251
-68.41%
$-- $1,834
Aug 19, 2026 $0.0₅793
-60.42%
$-- $64,406
Download