bStocks Copilot Historical Data

bCopilot
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅793
+0.00%
$ -- $ 64,406
Yesterday, at 11 PM $ 0.0₅793
+3.97%
$ -- $ 64,406
Yesterday, at 10 PM $ 0.0₅777
+4.10%
$ -- $ 64,782
Yesterday, at 9 PM $ 0.0₅745
+0.00%
$ -- $ 62,690
Yesterday, at 8 PM $ 0.0₅743
+0.00%
$ -- $ 64,575
Yesterday, at 7 PM $ 0.0₅766
+4.08%
$ -- $ 65,959
Yesterday, at 6 PM $ 0.0₅735
-2.24%
$ -- $ 63,224
Yesterday, at 5 PM $ 0.0₅742
+0.59%
$ -- $ 67,347
Yesterday, at 4 PM $ 0.0₅739
+6.14%
$ -- $ 62,215
Yesterday, at 3 PM $ 0.0₅697
-22.55%
$ -- $ 58,064
Yesterday, at 2 PM $ 0.0₅899
-55.12%
$ -- $ 72,535
Download