BNC Strategy Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
8:39 AM $0.000463
-0.80%
$-- $14,458
8:38 AM $0.000467
+0.13%
$-- $14,571
8:37 AM $0.000469
+0.86%
$-- $14,335
8:36 AM $0.000471
-7.63%
$-- $14,313
8:31 AM $0.000538
+0.00%
$-- $6,153
8:23 AM $0.000541
-17.18%
$-- $8,345
8:22 AM $0.000651
+2.42%
$-- $8,768
8:21 AM $0.000658
-3.95%
$-- $7,905
8:20 AM $0.000741
-3.99%
$-- $7,774
8:19 AM $0.000771
-3.32%
$-- $7,275
8:18 AM $0.000767
-2.31%
$-- $7,255
8:17 AM $0.000775
-0.21%
$-- $6,509
8:15 AM $0.000778
+19.49%
$-- $5,840
8:14 AM $0.000648
-1.64%
$-- $3,983
8:13 AM $0.000663
-4.54%
$-- $3,768
8:12 AM $0.000696
+0.00%
$-- $1,894
Download