Be For FWX Historical Data

B4FWX Page 4
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00424
+4.53%
$ 4.54 million $ 32,741
Sep 7, 2025 $ 0.00419
+7.55%
$ 4.48 million $ 34,197
Sep 6, 2025 $ 0.00402
-0.20%
$ 4.3 million $ 29,463
Sep 5, 2025 $ 0.00391
-8.79%
$ 4.19 million $ 28,636
Sep 4, 2025 $ 0.00429
+0.26%
$ 4.59 million $ 68,970
Sep 3, 2025 $ 0.00438
+3.08%
$ 4.75 million $ 76,882
Sep 2, 2025 $ 0.00431
-3.82%
$ 4.48 million $ 36,095
Sep 1, 2025 $ 0.00448
+0.20%
$ 4.8 million $ 33,151
Aug 31, 2025 $ 0.00432
+3.27%
$ 4.91 million $ 40,297
Aug 30, 2025 $ 0.00425
-2.95%
$ 4.55 million $ 36,803
Aug 29, 2025 $ 0.0045
-2.76%
$ 4.82 million $ 40,971
Aug 28, 2025 $ 0.00463
-0.81%
$ 4.95 million $ 41,457
Aug 27, 2025 $ 0.00461
+3.25%
$ 4.77 million $ 39,986
Aug 26, 2025 $ 0.00434
+4.89%
$ 5.01 million $ 38,488
Aug 25, 2025 $ 0.00433
-13.46%
$ 4.88 million $ 35,042
Aug 24, 2025 $ 0.00468
+1.56%
$ 5.32 million $ 34,997
Aug 23, 2025 $ 0.00497
+2.65%
$ 5.3 million $ 35,292
Aug 22, 2025 $ 0.00495
+21.66%
$ 5.04 million $ 33,756
Aug 21, 2025 $ 0.00407
-5.41%
$ 4.36 million $ 19,190
Aug 20, 2025 $ 0.0045
+10.68%
$ 4.43 million $ 77,031
Aug 19, 2025 $ 0.00405
-2.35%
$ 4.34 million $ 88,129
Aug 18, 2025 $ 0.00445
-7.97%
$ 4.76 million $ 75,494
Aug 17, 2025 $ 0.00448
-1.65%
$ 4.8 million $ 48,439
Aug 16, 2025 $ 0.00456
+2.76%
$ 4.88 million $ 46,057
Aug 15, 2025 $ 0.00454
-3.85%
$ 4.86 million $ 42,378
Aug 14, 2025 $ 0.00473
-4.60%
$ 5.06 million $ 45,761
Aug 13, 2025 $ 0.00495
+3.86%
$ 5.3 million $ 53,621
Aug 12, 2025 $ 0.00477
+1.86%
$ 5.1 million $ 61,448
Aug 11, 2025 $ 0.00463
-0.94%
$ 4.96 million $ 39,820
Aug 10, 2025 $ 0.00474
+2.93%
$ 5.07 million $ 47,291
Aug 9, 2025 $ 0.00466
+7.39%
$ 4.99 million $ 45,843
Aug 8, 2025 $ 0.00431
-1.17%
$ 4.57 million $ 57,241
Aug 7, 2025 $ 0.00425
+3.66%
$ 4.55 million $ 112,445
Aug 6, 2025 $ 0.0042
-0.17%
$ 4.49 million $ 89,804
Aug 5, 2025 $ 0.00413
-0.31%
$ 4.42 million $ 45,628
Aug 4, 2025 $ 0.00402
+0.12%
$ 4.3 million $ 43,734
Aug 3, 2025 $ 0.00395
+4.75%
$ 4.33 million $ 43,515
Aug 2, 2025 $ 0.00369
-7.93%
$ 3.97 million $ 43,319
Aug 1, 2025 $ 0.00402
+0.05%
$ 4.25 million $ 41,530
Jul 31, 2025 $ 0.00409
-2.46%
$ 4.37 million $ 54,490
Jul 30, 2025 $ 0.00415
-4.24%
$ 4.44 million $ 50,864
Jul 29, 2025 $ 0.00432
+2.18%
$ 4.62 million $ 73,614
Jul 28, 2025 $ 0.00438
+2.77%
$ 4.69 million $ 81,900
Jul 27, 2025 $ 0.0044
+4.02%
$ 4.71 million $ 91,383
Jul 26, 2025 $ 0.00437
+0.90%
$ 4.68 million $ 77,704
Jul 25, 2025 $ 0.00423
+4.78%
$ 4.53 million $ 80,269
Jul 24, 2025 $ 0.00416
+3.82%
$ 4.45 million $ 58,075
Jul 23, 2025 $ 0.00401
-5.31%
$ 4.29 million $ 51,323
Jul 22, 2025 $ 0.00423
+2.27%
$ 4.53 million $ 56,516
Jul 21, 2025 $ 0.00405
-6.44%
$ 4.34 million $ 59,241