Be For FWX Historical Data

B4FWX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00433
+1.62%
$ 4.63 million $ 87,840
Jul 19, 2025 $ 0.00426
+5.11%
$ 4.55 million $ 108,238
Jul 18, 2025 $ 0.00404
+2.00%
$ 4.32 million $ 83,146
Jul 17, 2025 $ 0.00396
+3.90%
$ 4.23 million $ 46,789
Jul 16, 2025 $ 0.00391
+11.60%
$ 4.18 million $ 40,771
Jul 15, 2025 $ 0.00353
+2.17%
$ 3.77 million $ 42,713
Jul 14, 2025 $ 0.00345
-1.74%
$ 3.69 million $ 34,324
Jul 13, 2025 $ 0.00342
-2.26%
$ 3.66 million $ 33,721
Jul 12, 2025 $ 0.00347
+7.67%
$ 3.71 million $ 29,767
Jul 11, 2025 $ 0.00337
+1.63%
$ 3.6 million $ 62,327
Jul 10, 2025 $ 0.00325
+3.04%
$ 3.37 million $ 51,879
Jul 9, 2025 $ 0.00327
+7.24%
$ 3.5 million $ 37,298
Jul 8, 2025 $ 0.00402
+8.16%
$ 4.3 million $ 19,654
Jul 7, 2025 $ 0.0035
+13.42%
$ 3.74 million $ 61,925
Jul 6, 2025 $ 0.00296
-6.18%
$ 3.16 million $ 47,323
Jul 5, 2025 $ 0.00294
-2.68%
$ 3.14 million $ 44,187
Jul 4, 2025 $ 0.00296
-3.80%
$ 3.17 million $ 15,369
Jul 3, 2025 $ 0.00308
+0.77%
$ 3.29 million $ 21,243
Jul 2, 2025 $ 0.00296
+1.93%
$ 3.17 million $ 37,794
Jul 1, 2025 $ 0.00299
+5.43%
$ 3.13 million $ 34,676
Jun 30, 2025 $ 0.00285
-0.45%
$ 3.05 million $ 36,041
Jun 29, 2025 $ 0.00291
-3.58%
$ 3.11 million $ 40,833
Jun 28, 2025 $ 0.00301
-6.33%
$ 3.22 million $ 33,480
Jun 27, 2025 $ 0.00327
+8.53%
$ 3.5 million $ 26,530
Jun 26, 2025 $ 0.00311
+4.36%
$ 3.33 million $ 144,002
Jun 25, 2025 $ 0.00298
-5.92%
$ 3.18 million $ 38,404
Jun 24, 2025 $ 0.003
+3.69%
$ 3.21 million $ 59,143
Jun 23, 2025 $ 0.0029
+10.49%
$ 3.1 million $ 36,101
Jun 22, 2025 $ 0.00281
+7.04%
$ 3.01 million $ 32,302
Jun 21, 2025 $ 0.00276
-5.52%
$ 2.95 million $ 33,809
Jun 20, 2025 $ 0.00301
-0.33%
$ 3.22 million $ 54,477
Jun 19, 2025 $ 0.00303
-1.62%
$ 3.24 million $ 73,745
Jun 18, 2025 $ 0.00303
+1.43%
$ 3.24 million $ 67,852
Jun 17, 2025 $ 0.0029
-5.54%
$ 3.1 million $ 71,936
Jun 16, 2025 $ 0.00322
+1.51%
$ 3.13 million $ 44,011
Jun 15, 2025 $ 0.00313
+5.78%
$ 3.03 million $ 38,549
Jun 14, 2025 $ 0.00296
-2.70%
$ 2.87 million $ 33,599
Jun 13, 2025 $ 0.00304
-5.36%
$ 2.95 million $ 51,101
Jun 12, 2025 $ 0.00311
-16.00%
$ 3.02 million $ 44,085
Jun 11, 2025 $ 0.00358
+1.00%
$ 3.47 million $ 41,282
Jun 10, 2025 $ 0.00354
+2.74%
$ 3.43 million $ 5
Jun 9, 2025 $ 0.00334
+2.02%
$ 3.24 million $ 36,106
Jun 8, 2025 $ 0.00323
-6.63%
$ 3.13 million $ 39,187
Jun 7, 2025 $ 0.00326
-0.34%
$ 3.16 million $ 44,441
Jun 6, 2025 $ 0.00331
+4.35%
$ 3.21 million $ 34,031
Jun 5, 2025 $ 0.00329
-18.89%
$ 3.19 million $ 52,889
Jun 4, 2025 $ 0.00405
+1.77%
$ 3.93 million $ 60,146
Jun 3, 2025 $ 0.00389
-1.02%
$ 3.77 million $ 57,824
Jun 2, 2025 $ 0.00393
+0.64%
$ 3.81 million $ 62,903
Jun 1, 2025 $ 0.00398
+1.63%
$ 3.86 million $ 76,777