Be For FWX Historical Data

B4FWX Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00376
-6.55%
$ 3.64 million $ 71,664
May 30, 2025 $ 0.00403
-18.35%
$ 3.91 million $ 67,056
May 29, 2025 $ 0.00467
-4.73%
$ 4.53 million $ 67,391
May 28, 2025 $ 0.00485
+7.40%
$ 4.7 million $ 76,974
May 27, 2025 $ 0.00477
+3.76%
$ 4.63 million $ 85,138
May 26, 2025 $ 0.00462
+3.13%
$ 4.48 million $ 90,046
May 25, 2025 $ 0.00454
+11.02%
$ 4.4 million $ 100,436
May 24, 2025 $ 0.00405
-4.42%
$ 3.92 million $ 84,843
May 23, 2025 $ 0.00404
-3.42%
$ 3.92 million $ 83,555
May 22, 2025 $ 0.00419
-3.60%
$ 4.06 million $ 81,568
May 21, 2025 $ 0.00463
-7.25%
$ 4.49 million $ 75,807
May 20, 2025 $ 0.00485
-6.32%
$ 4.7 million $ 49,872
May 19, 2025 $ 0.00534
+5.91%
$ 5.18 million $ 47,337
May 18, 2025 $ 0.00504
-1.04%
$ 4.89 million $ 10
May 17, 2025 $ 0.0051
-3.05%
$ 4.94 million $ 6
May 16, 2025 $ 0.00526
+6.93%
$ 5.1 million $ 65
May 15, 2025 $ 0.00592
-0.72%
$ 5.74 million $ 3
May 14, 2025 $ 0.00602
-2.50%
$ 5.84 million $ 54,977
May 13, 2025 $ 0.00646
+23.11%
$ 6.26 million $ 73,123
May 12, 2025 $ 0.00525
-15.91%
$ 5.09 million $ 72,740
May 11, 2025 $ 0.00622
-4.80%
$ 6.04 million $ 79,947
May 10, 2025 $ 0.00654
+10.29%
$ 6.34 million $ 80,797
May 9, 2025 $ 0.00593
-2.47%
$ 5.75 million $ 109,902
May 8, 2025 $ 0.00608
+13.28%
$ 5.9 million $ 170,452
May 7, 2025 $ 0.00541
+0.52%
$ 5.25 million $ 142,172
May 6, 2025 $ 0.00538
+2.49%
$ 5.21 million $ 133,103
May 5, 2025 $ 0.00535
+7.50%
$ 5.19 million $ 131,814
May 4, 2025 $ 0.00496
-1.51%
$ 4.81 million $ 125,144
May 3, 2025 $ 0.00509
-1.11%
$ 4.94 million $ 135,350
May 2, 2025 $ 0.00512
+0.87%
$ 4.96 million $ 134,216
May 1, 2025 $ 0.00511
+2.86%
$ 4.95 million $ 130,801
Apr 30, 2025 $ 0.00496
+0.06%
$ 4.81 million $ 139,996
Apr 29, 2025 $ 0.00463
-9.80%
$ -- $ 129,884
Apr 28, 2025 $ 0.00504
-6.33%
$ 4.88 million $ 118,266
Apr 27, 2025 $ 0.00546
+0.17%
$ 5.3 million $ 118,937
Apr 26, 2025 $ 0.00546
+0.96%
$ 5.3 million $ 126,792
Apr 25, 2025 $ 0.00534
+0.98%
$ 5.18 million $ 134,780
Apr 24, 2025 $ 0.0053
-1.71%
$ 5.14 million $ 136,938
Apr 23, 2025 $ 0.00545
+5.37%
$ 5.29 million $ 152,964
Apr 22, 2025 $ 0.00522
+13.69%
$ 5.07 million $ 158,007
Apr 21, 2025 $ 0.00462
-33.72%
$ 4.48 million $ 136,913
Apr 20, 2025 $ 0.00692
+47.57%
$ 6.71 million $ 0
Apr 19, 2025 $ 0.00474
+1.89%
$ 4.6 million $ 143,537
Apr 18, 2025 $ 0.00516
+2.98%
$ 5 million $ 149,398
Apr 17, 2025 $ 0.00502
-0.40%
$ 4.87 million $ 130,059
Apr 16, 2025 $ 0.0051
+0.91%
$ 4.94 million $ 130,656
Apr 15, 2025 $ 0.00509
-2.45%
$ 4.94 million $ 145,912
Apr 14, 2025 $ 0.00522
+2.59%
$ 5.06 million $ 143,983
Apr 13, 2025 $ 0.00506
-1.88%
$ 4.91 million $ 141,729
Apr 12, 2025 $ 0.00524
+4.80%
$ 5.08 million $ 147,343