iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT
Download
Date Close Price change Market cap Trading volume
Today $ 85.51
+0.00%
$ -- $ 1.79 billion
Yesterday $ 85.51
+0.00%
$ -- $ 1.79 billion
Jul 2, 2026 $ 85.51
-0.08%
$ -- $ 1.79 billion
Jul 1, 2026 $ 85.58
-0.80%
$ -- $ 2.41 billion
Jun 30, 2026 $ 86.27
-1.25%
$ -- $ 2.7 billion
Jun 29, 2026 $ 87.36
+0.25%
$ -- $ 1.7 billion
Jun 28, 2026 $ 87.14
+0.00%
$ -- $ 1.8 billion
Jun 27, 2026 $ 87.14
+0.00%
$ -- $ 1.89 billion
Jun 26, 2026 $ 87.14
-0.18%
$ -- $ 1.89 billion
Jun 25, 2026 $ 87.3
-0.16%
$ -- $ 2.48 billion
Jun 24, 2026 $ 87.44
+1.50%
$ -- $ 3.65 billion
Jun 23, 2026 $ 86.15
+0.07%
$ -- $ 1.65 billion
Jun 22, 2026 $ 86.09
-0.77%
$ -- $ 2.46 billion
Jun 21, 2026 $ 86.76
+0.00%
$ -- $ 156.62 million
Jun 20, 2026 $ 86.76
+0.00%
$ -- $ 156.62 million
Jun 19, 2026 $ 86.76
+0.00%
$ -- $ 2.81 billion
Jun 18, 2026 $ 86.76
+0.49%
$ -- $ 2.81 billion
Jun 17, 2026 $ 86.34
+0.28%
$ -- $ 2.98 billion
Jun 16, 2026 $ 86.1
+0.53%
$ -- $ 2.38 billion
Jun 15, 2026 $ 85.65
-0.10%
$ -- $ 1.53 billion
Jun 14, 2026 $ 85.74
+0.00%
$ -- $ 95.36 million
Jun 13, 2026 $ 85.74
+0.00%
$ -- $ 1.98 billion
Jun 12, 2026 $ 85.74
-0.19%
$ -- $ 1.98 billion
Jun 11, 2026 $ 85.9
+1.40%
$ -- $ 3.02 billion
Jun 10, 2026 $ 84.71
-0.53%
$ -- $ 1.82 billion
Jun 9, 2026 $ 85.16
+0.38%
$ -- $ 1.92 billion
Jun 8, 2026 $ 84.84
-0.24%
$ -- $ 1.94 billion
Jun 7, 2026 $ 85.04
+0.00%
$ -- $ 119.54 million
Jun 6, 2026 $ 85.04
+0.00%
$ -- $ 2.25 billion
Jun 5, 2026 $ 85.04
-0.51%
$ -- $ 2.25 billion
Jun 4, 2026 $ 85.48
+0.18%
$ -- $ 1.36 billion
Jun 3, 2026 $ 85.34
-0.02%
$ -- $ 67.07 million
Download