iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $83.15
-0.07%
$-- $2.21 billion
Jul 23, 2026 $83.21
-0.29%
$-- $2.21 billion
Jul 22, 2026 $83.45
-0.30%
$-- $1.26 billion
Jul 21, 2026 $83.7
-0.36%
$-- $1.02 billion
Jul 20, 2026 $83.96
-0.63%
$-- $990.12 million
Jul 19, 2026 $84.49
+0.00%
$-- $1.08 billion
Jul 18, 2026 $84.49
+0.00%
$-- $1.08 billion
Jul 17, 2026 $84.49
+0.36%
$-- $1.39 billion
Jul 16, 2026 $84.19
-0.14%
$-- $1.75 billion
Jul 15, 2026 $84.31
+0.30%
$-- $1.5 billion
Jul 14, 2026 $84.06
+0.18%
$-- $1.96 billion
Jul 13, 2026 $84
-0.64%
$-- $987.05 million
Jul 12, 2026 $84.54
+0.00%
$-- $1.22 billion
Jul 11, 2026 $84.54
+0.00%
$-- $1.22 billion
Jul 10, 2026 $84.46
+0.04%
$-- $967.88 million
Jul 9, 2026 $84.43
+0.15%
$-- $1.57 billion
Jul 8, 2026 $84.3
-0.22%
$-- $2.18 billion
Jul 7, 2026 $84.49
-1.10%
$-- $2.1 billion
Jul 6, 2026 $85.43
-0.09%
$-- $1.53 billion
Jul 5, 2026 $85.51
+0.00%
$-- $1.79 billion
Jul 4, 2026 $85.51
+0.00%
$-- $1.79 billion
Jul 3, 2026 $85.51
+0.00%
$-- $1.79 billion
Jul 2, 2026 $85.51
-0.08%
$-- $1.79 billion
Jul 1, 2026 $85.58
-0.80%
$-- $2.41 billion
Jun 30, 2026 $86.27
-1.25%
$-- $2.7 billion
Jun 29, 2026 $87.36
+0.25%
$-- $1.7 billion
Jun 28, 2026 $87.14
+0.00%
$-- $1.8 billion
Jun 27, 2026 $87.14
+0.00%
$-- $1.89 billion
Jun 26, 2026 $87.14
-0.18%
$-- $1.89 billion
Jun 25, 2026 $87.3
-0.16%
$-- $2.48 billion
Jun 24, 2026 $87.44
+1.50%
$-- $3.65 billion
Jun 23, 2026 $86.15
+0.07%
$-- $1.65 billion
Jun 22, 2026 $86.09
-0.77%
$-- $2.46 billion
Jun 21, 2026 $86.76
+0.00%
$-- $156.62 million
Jun 20, 2026 $86.76
+0.00%
$-- $156.62 million
Jun 19, 2026 $86.76
+0.00%
$-- $2.81 billion
Jun 18, 2026 $86.76
+0.49%
$-- $2.81 billion
Jun 17, 2026 $86.34
+0.28%
$-- $2.98 billion
Jun 16, 2026 $86.1
+0.53%
$-- $2.38 billion
Jun 15, 2026 $85.65
-0.10%
$-- $1.53 billion
Jun 14, 2026 $85.74
+0.00%
$-- $95.36 million
Jun 13, 2026 $85.74
+0.00%
$-- $1.98 billion
Jun 12, 2026 $85.74
-0.19%
$-- $1.98 billion
Jun 11, 2026 $85.9
+1.40%
$-- $3.02 billion
Jun 10, 2026 $84.71
-0.53%
$-- $1.82 billion
Jun 9, 2026 $85.16
+0.38%
$-- $1.92 billion
Jun 8, 2026 $84.84
-0.24%
$-- $1.94 billion
Jun 7, 2026 $85.04
+0.00%
$-- $119.54 million
Jun 6, 2026 $85.04
+0.00%
$-- $2.25 billion
Jun 5, 2026 $85.04
-0.51%
$-- $2.25 billion
Download