iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $83.15
+0.01%
$-- $2.21 billion
Jul 24, 3 AM $83.14
+0.04%
$-- $2.21 billion
Jul 24, 2 AM $83.11
-0.04%
$-- $2.21 billion
Jul 24, 1 AM $83.14
-0.05%
$-- $2.21 billion
Jul 24, 12 AM $83.18
-0.04%
$-- $2.21 billion
Jul 23, 11 PM $83.21
+0.00%
$-- $2.21 billion
Jul 23, 10 PM $83.21
+0.01%
$-- $2.21 billion
Jul 23, 9 PM $83.2
-0.07%
$-- $2.21 billion
Jul 23, 8 PM $83.26
+0.10%
$-- $2.15 billion
Jul 23, 7 PM $83.18
+0.04%
$-- $1.94 billion
Jul 23, 6 PM $83.14
+0.04%
$-- $1.46 billion
Jul 23, 5 PM $83.11
-0.11%
$-- $1.27 billion
Jul 23, 4 PM $83.2
+0.07%
$-- $1.1 billion
Jul 23, 3 PM $83.14
+0.14%
$-- $2.54 billion
Jul 23, 2 PM $83.02
-0.07%
$-- $2.11 billion
Jul 23, 1 PM $83.08
+0.13%
$-- $1.69 billion
Jul 23, 12 PM $82.97
-0.18%
$-- $1.43 billion
Jul 23, 11 AM $83.12
-0.26%
$-- $1.3 billion
Jul 23, 10 AM $83.34
+0.07%
$-- $1.28 billion
Jul 23, 9 AM $83.28
-0.02%
$-- $1.27 billion
Jul 23, 8 AM $83.3
-0.02%
$-- $1.27 billion
Jul 23, 7 AM $83.38
-0.05%
$-- $1.26 billion
Jul 23, 6 AM $83.42
-0.05%
$-- $1.26 billion
Jul 23, 5 AM $83.46
+0.02%
$-- $1.26 billion
Jul 23, 4 AM $83.44
-0.01%
$-- $1.26 billion
Jul 23, 3 AM $83.45
-0.05%
$-- $1.26 billion
Jul 23, 2 AM $83.49
-0.04%
$-- $1.26 billion
Jul 23, 1 AM $83.52
-0.08%
$-- $1.26 billion
Jul 23, 12 AM $83.59
+0.17%
$-- $1.26 billion
Jul 22, 11 PM $83.45
+0.04%
$-- $1.26 billion
Jul 22, 10 PM $83.42
-0.05%
$-- $1.26 billion
Jul 22, 9 PM $83.46
-0.02%
$-- $1.26 billion
Jul 22, 8 PM $83.48
+0.06%
$-- $1.21 billion
Jul 22, 7 PM $83.42
-0.08%
$-- $984.7 million
Jul 22, 6 PM $83.49
-0.02%
$-- $553.05 million
Jul 22, 5 PM $83.51
-0.08%
$-- $372.31 million
Jul 22, 4 PM $83.58
-0.08%
$-- $166.73 million
Jul 22, 3 PM $83.65
+0.07%
$-- $1.62 billion
Jul 22, 2 PM $83.59
-0.08%
$-- $1.5 billion
Jul 22, 1 PM $83.66
+0.16%
$-- $1.21 billion
Jul 22, 12 PM $83.53
-0.04%
$-- $1.09 billion
Jul 22, 11 AM $83.56
-0.17%
$-- $1.04 billion
Jul 22, 10 AM $83.7
+0.07%
$-- $1.03 billion
Jul 22, 9 AM $83.64
-0.06%
$-- $1.03 billion
Jul 22, 8 AM $83.69
+0.02%
$-- $1.03 billion
Jul 22, 7 AM $83.64
+0.11%
$-- $1.03 billion
Jul 22, 6 AM $83.55
-0.13%
$-- $1.03 billion
Jul 22, 5 AM $83.66
+0.07%
$-- $1.03 billion
Jul 22, 4 AM $83.6
-0.10%
$-- $1.02 billion
Jul 22, 3 AM $83.68
-0.04%
$-- $1.02 billion
Download