Coinranking
iShares 20+ Year Treasury (Reality Tokenized) Historical Data
rTLT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 6 PM | $85.51 | +0.00% | ||
| Jul 3, 5 PM | $85.51 | +0.00% | ||
| Jul 3, 4 PM | $85.51 | +0.00% | ||
| Jul 3, 3 PM | $85.51 | +0.00% | ||
| Jul 3, 2 PM | $85.51 | +0.00% | ||
| Jul 3, 1 PM | $85.51 | +0.00% | ||
| Jul 3, 12 PM | $85.51 | +0.00% | ||
| Jul 3, 11 AM | $85.51 | +0.00% | ||
| Jul 3, 10 AM | $85.51 | +0.00% | ||
| Jul 3, 9 AM | $85.51 | +0.00% | ||
| Jul 3, 8 AM | $85.51 | +0.00% | ||
| Jul 3, 7 AM | $85.51 | +0.00% | ||
| Jul 3, 6 AM | $85.51 | +0.00% | ||
| Jul 3, 5 AM | $85.51 | +0.00% | ||
| Jul 3, 4 AM | $85.51 | +0.00% | ||
| Jul 3, 3 AM | $85.51 | +0.00% | ||
| Jul 3, 2 AM | $85.51 | +0.00% | ||
| Jul 3, 1 AM | $85.51 | +0.00% | ||
| Jul 3, 12 AM | $85.51 | +0.00% | ||
| Jul 2, 11 PM | $85.51 | +0.01% | ||
| Jul 2, 10 PM | $85.5 | -0.08% | ||
| Jul 2, 9 PM | $85.57 | -0.01% | ||
| Jul 2, 8 PM | $85.58 | +0.06% | ||
| Jul 2, 7 PM | $85.53 | +0.09% | ||
| Jul 2, 6 PM | $85.45 | +0.05% | ||
| Jul 2, 5 PM | $85.41 | -0.08% | ||
| Jul 2, 4 PM | $85.47 | -0.25% | ||
| Jul 2, 3 PM | $85.69 | +0.08% | ||
| Jul 2, 2 PM | $85.62 | +0.22% | ||
| Jul 2, 1 PM | $85.43 | -0.08% | ||
| Jul 2, 12 PM | $85.5 | +0.08% | ||
| Jul 2, 11 AM | $85.43 | -0.02% | ||
| Jul 2, 10 AM | $85.45 | +0.02% | ||
| Jul 2, 9 AM | $85.43 | +0.01% | ||
| Jul 2, 8 AM | $85.42 | -0.04% | ||
| Jul 2, 7 AM | $85.45 | -0.13% | ||
| Jul 2, 6 AM | $85.56 | +0.11% | ||
| Jul 2, 5 AM | $85.47 | -0.01% | ||
| Jul 2, 4 AM | $85.48 | -0.11% | ||
| Jul 2, 3 AM | $85.57 | +0.01% | ||
| Jul 2, 2 AM | $85.56 | +0.02% | ||
| Jul 2, 1 AM | $85.54 | -0.04% | ||
| Jul 2, 12 AM | $85.57 | -0.01% | ||
| Jul 1, 11 PM | $85.58 | -0.04% | ||
| Jul 1, 10 PM | $85.61 | +0.07% | ||
| Jul 1, 9 PM | $85.55 | +0.00% | ||
| Jul 1, 8 PM | $85.55 | +0.04% | ||
| Jul 1, 7 PM | $85.54 | -0.11% | ||
| Jul 1, 6 PM | $85.62 | -0.13% | ||
| Jul 1, 5 PM | $85.73 | +0.09% | ||