iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $85.65
-0.08%
$-- $1.31 billion
Jul 1, 3 PM $85.72
+0.02%
$-- $1.19 billion
Jul 1, 2 PM $85.7
+0.14%
$-- $1.02 billion
Jul 1, 1 PM $85.58
+0.18%
$-- $498.27 million
Jul 1, 12 PM $85.43
-0.06%
$-- $82.54 million
Jul 1, 11 AM $85.48
-0.31%
$-- $44.8 million
Jul 1, 10 AM $85.75
+0.03%
$-- $21.46 million
Jul 1, 9 AM $85.72
-0.14%
$-- $18.33 million
Jul 1, 8 AM $85.83
+0.15%
$-- $17.76 million
Jul 1, 7 AM $85.7
-0.17%
$-- $2.7 billion
Jul 1, 6 AM $85.85
+0.03%
$-- $2.7 billion
Jul 1, 5 AM $85.82
+0.02%
$-- $2.7 billion
Jul 1, 4 AM $85.8
+0.05%
$-- $2.7 billion
Jul 1, 3 AM $85.76
-0.02%
$-- $2.7 billion
Jul 1, 2 AM $85.78
-0.06%
$-- $2.7 billion
Jul 1, 1 AM $85.83
-0.13%
$-- $2.7 billion
Jul 1, 12 AM $85.94
-0.38%
$-- $2.7 billion
Jun 30, 11 PM $86.27
-0.01%
$-- $2.7 billion
Jun 30, 10 PM $86.28
+0.01%
$-- $2.69 billion
Jun 30, 9 PM $86.27
+0.09%
$-- $2.69 billion
Jun 30, 8 PM $86.19
-0.25%
$-- $2.69 billion
Jun 30, 7 PM $86.42
-0.45%
$-- $1.99 billion
Jun 30, 6 PM $86.8
-0.08%
$-- $1.28 billion
Jun 30, 5 PM $86.87
-0.07%
$-- $1.04 billion
Jun 30, 4 PM $86.93
-0.14%
$-- $819.39 million
Jun 30, 3 PM $87.06
-0.01%
$-- $668.75 million
Jun 30, 2 PM $87.06
-0.02%
$-- $432.03 million
Jun 30, 1 PM $87.09
-0.13%
$-- $158.74 million
Jun 30, 12 PM $87.2
-0.06%
$-- $27.54 million
Jun 30, 11 AM $87.25
-0.26%
$-- $8.11 million
Jun 30, 10 AM $87.48
+0.05%
$-- $2.78 million
Jun 30, 9 AM $87.44
-0.05%
$-- $2.01 million
Jun 30, 8 AM $87.48
+0.03%
$-- $1.3 million
Jun 30, 7 AM $87.45
-0.10%
$-- $1.7 billion
Jun 30, 6 AM $87.54
+0.15%
$-- $1.7 billion
Jun 30, 5 AM $87.41
-0.03%
$-- $1.7 billion
Jun 30, 4 AM $87.44
+0.02%
$-- $1.7 billion
Jun 30, 3 AM $87.42
+0.08%
$-- $1.7 billion
Jun 30, 2 AM $87.35
-0.03%
$-- $1.7 billion
Jun 30, 1 AM $87.38
+0.03%
$-- $1.7 billion
Jun 30, 12 AM $87.35
-0.01%
$-- $1.7 billion
Jun 29, 11 PM $87.36
+0.00%
$-- $1.7 billion
Jun 29, 10 PM $87.36
-0.01%
$-- $1.7 billion
Jun 29, 9 PM $87.37
+0.05%
$-- $1.7 billion
Jun 29, 8 PM $87.33
-0.17%
$-- $1.7 billion
Jun 29, 7 PM $87.48
+0.11%
$-- $1.15 billion
Jun 29, 6 PM $87.36
-0.07%
$-- $837.56 million
Jun 29, 5 PM $87.42
+0.07%
$-- $726.67 million
Jun 29, 4 PM $87.37
-0.09%
$-- $626.79 million
Jun 29, 3 PM $87.46
+0.10%
$-- $504.42 million