iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $87.37
-0.07%
$-- $368.72 million
Jun 29, 1 PM $87.44
+0.07%
$-- $141.41 million
Jun 29, 12 PM $87.38
-0.01%
$-- $19.74 million
Jun 29, 11 AM $87.39
+0.02%
$-- $10.81 million
Jun 29, 10 AM $87.37
+0.17%
$-- $8.65 million
Jun 29, 9 AM $87.22
-0.09%
$-- $8.01 million
Jun 29, 8 AM $87.3
-0.03%
$-- $7.43 million
Jun 29, 7 AM $87.33
-0.01%
$-- $7.67 million
Jun 29, 6 AM $87.34
-0.06%
$-- $5.45 million
Jun 29, 5 AM $87.39
+0.15%
$-- $4.42 million
Jun 29, 4 AM $87.26
-0.05%
$-- $1.78 million
Jun 29, 3 AM $87.3
+0.09%
$-- $1.17 million
Jun 29, 2 AM $87.22
-0.05%
$-- $1.1 million
Jun 29, 1 AM $87.26
-0.01%
$-- $678,109
Jun 29, 12 AM $87.27
+0.15%
$-- $492,435
Jun 28, 11 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 10 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 9 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 8 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 7 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 6 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 5 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 4 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 3 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 2 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 1 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 12 PM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 11 AM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 10 AM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 9 AM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 8 AM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 7 AM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 6 AM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 5 AM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 4 AM $87.14
+0.00%
$-- $1.8 billion
Jun 28, 3 AM $87.14
+0.00%
$-- $1.89 billion
Jun 28, 2 AM $87.14
+0.00%
$-- $1.89 billion
Jun 28, 1 AM $87.14
+0.00%
$-- $1.89 billion
Jun 28, 12 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 11 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 10 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 9 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 8 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 7 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 6 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 5 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 4 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 3 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 2 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 1 PM $87.14
+0.00%
$-- $1.89 billion