iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 11 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 10 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 9 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 8 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 7 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 6 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 5 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 4 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 3 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 2 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 1 AM $87.14
+0.00%
$-- $1.89 billion
Jun 27, 12 AM $87.14
+0.00%
$-- $1.89 billion
Jun 26, 11 PM $87.14
-0.11%
$-- $1.89 billion
Jun 26, 10 PM $87.24
+0.01%
$-- $1.89 billion
Jun 26, 9 PM $87.23
-0.06%
$-- $1.89 billion
Jun 26, 8 PM $87.27
-0.07%
$-- $1.73 billion
Jun 26, 7 PM $87.33
+0.02%
$-- $1.28 billion
Jun 26, 6 PM $87.33
+0.02%
$-- $1.04 billion
Jun 26, 5 PM $87.31
+0.00%
$-- $963.31 million
Jun 26, 4 PM $87.31
+0.02%
$-- $869.19 million
Jun 26, 3 PM $87.29
+0.01%
$-- $698.73 million
Jun 26, 2 PM $87.28
+0.14%
$-- $457.81 million
Jun 26, 1 PM $87.16
+0.03%
$-- $254.96 million
Jun 26, 12 PM $87.13
-0.11%
$-- $16.33 million
Jun 26, 11 AM $87.23
-0.19%
$-- $8.91 million
Jun 26, 10 AM $87.4
+0.07%
$-- $3.22 million
Jun 26, 9 AM $87.34
-0.05%
$-- $2.69 million
Jun 26, 8 AM $87.38
-0.11%
$-- $1.99 million
Jun 26, 7 AM $87.48
+0.11%
$-- $2.48 billion
Jun 26, 6 AM $87.38
-0.02%
$-- $2.48 billion
Jun 26, 5 AM $87.4
-0.07%
$-- $2.48 billion
Jun 26, 4 AM $87.48
-0.02%
$-- $2.48 billion
Jun 26, 3 AM $87.5
+0.26%
$-- $2.48 billion
Jun 26, 2 AM $87.27
-0.07%
$-- $2.48 billion
Jun 26, 1 AM $87.33
+0.06%
$-- $2.48 billion
Jun 26, 12 AM $87.28
-0.02%
$-- $2.48 billion
Jun 25, 11 PM $87.3
-0.01%
$-- $2.48 billion
Jun 25, 10 PM $87.31
-0.10%
$-- $2.48 billion
Jun 25, 9 PM $87.4
+0.07%
$-- $2.48 billion
Jun 25, 8 PM $87.34
+0.01%
$-- $2.48 billion
Jun 25, 7 PM $87.33
-0.06%
$-- $2.12 billion
Jun 25, 6 PM $87.38
-0.10%
$-- $1.85 billion
Jun 25, 5 PM $87.48
+0.06%
$-- $1.52 billion
Jun 25, 4 PM $87.43
-0.07%
$-- $1.24 billion
Jun 25, 3 PM $87.49
-0.14%
$-- $989.52 million
Jun 25, 2 PM $87.61
-0.14%
$-- $510.6 million
Jun 25, 1 PM $87.73
+0.06%
$-- $277.86 million
Jun 25, 12 PM $87.68
+0.42%
$-- $37.84 million
Jun 25, 11 AM $87.31
+0.00%
$-- $10.43 million