iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $87.31
-0.01%
$-- $4.05 million
Jun 25, 9 AM $87.32
-0.01%
$-- $3.27 million
Jun 25, 8 AM $87.33
+0.05%
$-- $2.84 million
Jun 25, 7 AM $87.26
-0.02%
$-- $3.65 billion
Jun 25, 6 AM $87.28
-0.07%
$-- $3.65 billion
Jun 25, 5 AM $87.34
+0.06%
$-- $3.65 billion
Jun 25, 4 AM $87.29
-0.06%
$-- $3.65 billion
Jun 25, 3 AM $87.34
-0.06%
$-- $3.65 billion
Jun 25, 2 AM $87.39
-0.05%
$-- $3.65 billion
Jun 25, 1 AM $87.43
+0.03%
$-- $3.65 billion
Jun 25, 12 AM $87.4
-0.05%
$-- $3.65 billion
Jun 24, 11 PM $87.44
-0.01%
$-- $3.65 billion
Jun 24, 10 PM $87.45
+0.01%
$-- $3.65 billion
Jun 24, 9 PM $87.44
-0.10%
$-- $3.65 billion
Jun 24, 8 PM $87.53
+0.17%
$-- $3.64 billion
Jun 24, 7 PM $87.37
-0.02%
$-- $3.05 billion
Jun 24, 6 PM $87.37
+0.01%
$-- $2.59 billion
Jun 24, 5 PM $87.36
+0.02%
$-- $2.33 billion
Jun 24, 4 PM $87.34
-0.08%
$-- $2.02 billion
Jun 24, 3 PM $87.41
+0.06%
$-- $1.44 billion
Jun 24, 2 PM $87.35
+0.09%
$-- $955.44 million
Jun 24, 1 PM $87.27
+0.29%
$-- $508.46 million
Jun 24, 12 PM $87.02
+0.47%
$-- $55.31 million
Jun 24, 11 AM $86.61
+0.21%
$-- $7.07 million
Jun 24, 10 AM $86.43
+0.00%
$-- $3.69 million
Jun 24, 9 AM $86.43
+0.00%
$-- $2.28 million
Jun 24, 8 AM $86.43
+0.02%
$-- $1.89 million
Jun 24, 7 AM $86.41
+0.17%
$-- $1.65 billion
Jun 24, 6 AM $86.26
+0.16%
$-- $1.65 billion
Jun 24, 5 AM $86.12
-0.19%
$-- $1.65 billion
Jun 24, 4 AM $86.28
+0.01%
$-- $1.65 billion
Jun 24, 3 AM $86.27
-0.01%
$-- $1.65 billion
Jun 24, 2 AM $86.28
+0.08%
$-- $1.65 billion
Jun 24, 1 AM $86.21
+0.08%
$-- $1.65 billion
Jun 24, 12 AM $86.14
-0.01%
$-- $1.65 billion
Jun 23, 11 PM $86.15
+0.02%
$-- $1.65 billion
Jun 23, 10 PM $86.13
-0.01%
$-- $1.65 billion
Jun 23, 9 PM $86.14
+0.00%
$-- $1.65 billion
Jun 23, 8 PM $86.14
-0.09%
$-- $1.65 billion
Jun 23, 7 PM $86.21
+0.00%
$-- $1.26 billion
Jun 23, 6 PM $86.21
+0.02%
$-- $1.02 billion
Jun 23, 5 PM $86.19
-0.16%
$-- $907.56 million
Jun 23, 4 PM $86.33
-0.09%
$-- $783.03 million
Jun 23, 3 PM $86.41
+0.19%
$-- $688.96 million
Jun 23, 2 PM $86.25
-0.08%
$-- $530.84 million
Jun 23, 1 PM $86.3
+0.22%
$-- $209.66 million
Jun 23, 12 PM $86.11
-0.05%
$-- $43.32 million
Jun 23, 11 AM $86.15
-0.10%
$-- $21.16 million
Jun 23, 10 AM $86.24
+0.01%
$-- $12.06 million
Jun 23, 9 AM $86.23
-0.05%
$-- $7.64 million