iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $86.27
+0.01%
$-- $6.78 million
Jun 23, 7 AM $86.26
+0.02%
$-- $2.46 billion
Jun 23, 6 AM $86.24
+0.13%
$-- $2.46 billion
Jun 23, 5 AM $86.13
+0.13%
$-- $2.46 billion
Jun 23, 4 AM $86.02
-0.14%
$-- $2.46 billion
Jun 23, 3 AM $86.14
+0.10%
$-- $2.46 billion
Jun 23, 2 AM $86.05
-0.07%
$-- $2.46 billion
Jun 23, 1 AM $86.11
+0.01%
$-- $2.46 billion
Jun 23, 12 AM $86.1
+0.01%
$-- $2.46 billion
Jun 22, 11 PM $86.09
+0.07%
$-- $2.46 billion
Jun 22, 10 PM $86.03
-0.02%
$-- $2.44 billion
Jun 22, 9 PM $86.05
+0.00%
$-- $2.44 billion
Jun 22, 8 PM $86.06
-0.02%
$-- $2.43 billion
Jun 22, 7 PM $86.1
-0.01%
$-- $2.01 billion
Jun 22, 6 PM $86.1
+0.07%
$-- $1.68 billion
Jun 22, 5 PM $86.04
-0.07%
$-- $1.51 billion
Jun 22, 4 PM $86.1
+0.00%
$-- $1.34 billion
Jun 22, 3 PM $86.1
-0.13%
$-- $792.18 million
Jun 22, 2 PM $86.21
-0.02%
$-- $550.8 million
Jun 22, 1 PM $86.22
-0.03%
$-- $213.38 million
Jun 22, 12 PM $86.25
-0.16%
$-- $29.44 million
Jun 22, 11 AM $86.39
-0.02%
$-- $10.21 million
Jun 22, 10 AM $86.41
+0.02%
$-- $6.92 million
Jun 22, 9 AM $86.39
+0.03%
$-- $5.6 million
Jun 22, 8 AM $86.36
+0.01%
$-- $3.51 million
Jun 22, 7 AM $86.36
-0.14%
$-- $3.06 million
Jun 22, 6 AM $86.48
-0.02%
$-- $2.37 million
Jun 22, 5 AM $86.5
+0.01%
$-- $2.32 million
Jun 22, 4 AM $86.49
+0.03%
$-- $2.07 million
Jun 22, 3 AM $86.46
-0.08%
$-- $2.03 million
Jun 22, 2 AM $86.53
+0.05%
$-- $1.89 million
Jun 22, 1 AM $86.49
+0.03%
$-- $1.53 million
Jun 22, 12 AM $86.46
-0.35%
$-- $1.26 million
Jun 21, 11 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 10 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 9 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 8 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 7 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 6 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 5 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 4 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 3 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 2 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 1 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 12 PM $86.76
+0.00%
$-- $156.62 million
Jun 21, 11 AM $86.76
+0.00%
$-- $156.62 million
Jun 21, 10 AM $86.76
+0.00%
$-- $156.62 million
Jun 21, 9 AM $86.76
+0.00%
$-- $156.62 million
Jun 21, 8 AM $86.76
+0.00%
$-- $156.62 million
Jun 21, 7 AM $86.76
+0.00%
$-- $156.62 million