iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $86.76
+0.00%
$-- $2.81 billion
Jun 19, 3 AM $86.76
+0.00%
$-- $2.81 billion
Jun 19, 2 AM $86.76
+0.00%
$-- $2.81 billion
Jun 19, 1 AM $86.76
+0.00%
$-- $2.81 billion
Jun 19, 12 AM $86.76
+0.00%
$-- $2.81 billion
Jun 18, 11 PM $86.76
+0.00%
$-- $2.81 billion
Jun 18, 10 PM $86.76
+0.03%
$-- $2.81 billion
Jun 18, 9 PM $86.73
-0.02%
$-- $2.81 billion
Jun 18, 8 PM $86.76
+0.01%
$-- $2.75 billion
Jun 18, 7 PM $86.75
+0.05%
$-- $2.22 billion
Jun 18, 6 PM $86.74
-0.07%
$-- $1.76 billion
Jun 18, 5 PM $86.8
+0.03%
$-- $1.52 billion
Jun 18, 4 PM $86.77
-0.10%
$-- $1.39 billion
Jun 18, 3 PM $86.86
-0.16%
$-- $1.2 billion
Jun 18, 2 PM $87.02
-0.02%
$-- $859.64 million
Jun 18, 1 PM $87.05
-0.09%
$-- $541.27 million
Jun 18, 12 PM $87.13
+0.09%
$-- $96.97 million
Jun 18, 11 AM $87.05
+0.03%
$-- $46.93 million
Jun 18, 10 AM $87.02
+0.06%
$-- $28.03 million
Jun 18, 9 AM $86.97
+0.00%
$-- $22.29 million
Jun 18, 8 AM $86.97
-0.01%
$-- $18.81 million
Jun 18, 7 AM $86.98
+0.22%
$-- $2.98 billion
Jun 18, 6 AM $86.79
+0.03%
$-- $2.98 billion
Jun 18, 5 AM $86.76
-0.12%
$-- $2.98 billion
Jun 18, 4 AM $86.86
+0.09%
$-- $2.98 billion
Jun 18, 3 AM $86.78
+0.14%
$-- $2.98 billion
Jun 18, 2 AM $86.66
+0.10%
$-- $2.98 billion
Jun 18, 1 AM $86.57
+0.08%
$-- $2.98 billion
Jun 18, 12 AM $86.5
+0.19%
$-- $2.98 billion
Jun 17, 11 PM $86.34
+0.12%
$-- $2.98 billion
Jun 17, 10 PM $86.24
-0.09%
$-- $2.98 billion
Jun 17, 9 PM $86.32
+0.08%
$-- $2.97 billion
Jun 17, 8 PM $86.25
-0.08%
$-- $2.96 billion
Jun 17, 7 PM $86.32
-0.02%
$-- $2.39 billion
Jun 17, 6 PM $86.34
-0.01%
$-- $1.67 billion
Jun 17, 5 PM $86.37
-0.03%
$-- $996.03 million
Jun 17, 4 PM $86.4
+0.02%
$-- $791.53 million
Jun 17, 3 PM $86.38
+0.10%
$-- $619.84 million
Jun 17, 2 PM $86.28
-0.10%
$-- $431.44 million
Jun 17, 1 PM $86.37
+0.02%
$-- $138.54 million
Jun 17, 12 PM $86.35
+0.22%
$-- $22.17 million
Jun 17, 11 AM $86.16
-0.03%
$-- $7.68 million
Jun 17, 10 AM $86.19
-0.09%
$-- $5.73 million
Jun 17, 9 AM $86.27
+0.10%
$-- $3.72 million
Jun 17, 8 AM $86.18
-0.03%
$-- $3.25 million
Jun 17, 7 AM $86.22
+0.00%
$-- $2.28 billion
Jun 17, 6 AM $86.22
-0.03%
$-- $2.28 billion
Jun 17, 5 AM $86.25
+0.05%
$-- $2.28 billion
Jun 17, 4 AM $86.21
+0.00%
$-- $2.28 billion
Jun 17, 3 AM $86.21
+0.03%
$-- $2.28 billion