iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $86.18
-0.02%
$-- $2.38 billion
Jun 17, 1 AM $86.2
+0.00%
$-- $2.38 billion
Jun 17, 12 AM $86.2
+0.12%
$-- $2.38 billion
Jun 16, 11 PM $86.1
-0.02%
$-- $2.38 billion
Jun 16, 10 PM $86.12
+0.03%
$-- $2.38 billion
Jun 16, 9 PM $86.09
+0.00%
$-- $2.38 billion
Jun 16, 8 PM $86.09
-0.15%
$-- $2.35 billion
Jun 16, 7 PM $86.19
-0.15%
$-- $1.85 billion
Jun 16, 6 PM $86.32
-0.05%
$-- $1.48 billion
Jun 16, 5 PM $86.36
+0.12%
$-- $1.27 billion
Jun 16, 4 PM $86.26
-0.02%
$-- $925.6 million
Jun 16, 3 PM $86.28
+0.24%
$-- $634.35 million
Jun 16, 2 PM $86.07
+0.08%
$-- $392.03 million
Jun 16, 1 PM $86
-0.22%
$-- $179.72 million
Jun 16, 12 PM $86.19
+0.10%
$-- $30.64 million
Jun 16, 11 AM $86.1
+0.01%
$-- $14.16 million
Jun 16, 10 AM $86.09
+0.10%
$-- $8.13 million
Jun 16, 9 AM $86
+0.03%
$-- $4.38 million
Jun 16, 8 AM $85.97
+0.13%
$-- $3.59 million
Jun 16, 7 AM $85.86
+0.14%
$-- $1.51 billion
Jun 16, 6 AM $85.74
+0.11%
$-- $1.51 billion
Jun 16, 5 AM $85.65
+0.04%
$-- $1.51 billion
Jun 16, 4 AM $85.62
-0.05%
$-- $1.51 billion
Jun 16, 3 AM $85.66
-0.01%
$-- $1.51 billion
Jun 16, 2 AM $85.67
-0.01%
$-- $1.53 billion
Jun 16, 1 AM $85.68
+0.05%
$-- $1.53 billion
Jun 16, 12 AM $85.64
-0.01%
$-- $1.53 billion
Jun 15, 11 PM $85.65
-0.01%
$-- $1.53 billion
Jun 15, 10 PM $85.66
-0.02%
$-- $1.53 billion
Jun 15, 9 PM $85.68
+0.06%
$-- $1.53 billion
Jun 15, 8 PM $85.63
-0.09%
$-- $1.53 billion
Jun 15, 7 PM $85.71
-0.02%
$-- $1.22 billion
Jun 15, 6 PM $85.73
-0.01%
$-- $1 billion
Jun 15, 5 PM $85.74
+0.00%
$-- $912.06 million
Jun 15, 4 PM $85.74
-0.13%
$-- $779.12 million
Jun 15, 3 PM $85.85
-0.08%
$-- $629.74 million
Jun 15, 2 PM $85.92
-0.10%
$-- $452.53 million
Jun 15, 1 PM $86.01
+0.03%
$-- $254.7 million
Jun 15, 12 PM $85.98
+0.08%
$-- $46.55 million
Jun 15, 11 AM $85.92
-0.21%
$-- $33.45 million
Jun 15, 10 AM $86.1
+0.05%
$-- $21.89 million
Jun 15, 9 AM $86.06
-0.08%
$-- $19.92 million
Jun 15, 8 AM $86.13
+0.00%
$-- $18.64 million
Jun 15, 7 AM $86.13
-0.01%
$-- $6.79 million
Jun 15, 6 AM $86.14
-0.06%
$-- $6.01 million
Jun 15, 5 AM $86.19
-0.13%
$-- $5.75 million
Jun 15, 4 AM $86.3
+0.01%
$-- $4.97 million
Jun 15, 3 AM $86.29
-0.03%
$-- $4.48 million
Jun 15, 2 AM $86.32
+0.01%
$-- $4.18 million
Jun 15, 1 AM $86.31
+0.05%
$-- $3.77 million