iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $86.27
+0.62%
$-- $2.93 million
Jun 14, 11 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 10 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 9 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 8 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 7 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 6 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 5 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 4 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 3 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 2 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 1 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 12 PM $85.74
+0.00%
$-- $95.36 million
Jun 14, 11 AM $85.74
+0.00%
$-- $95.36 million
Jun 14, 10 AM $85.74
+0.00%
$-- $95.36 million
Jun 14, 9 AM $85.74
+0.00%
$-- $95.36 million
Jun 14, 8 AM $85.74
+0.00%
$-- $95.36 million
Jun 14, 7 AM $85.74
+0.00%
$-- $95.36 million
Jun 14, 6 AM $85.74
+0.00%
$-- $95.36 million
Jun 14, 5 AM $85.74
+0.00%
$-- $95.36 million
Jun 14, 4 AM $85.74
+0.00%
$-- $95.36 million
Jun 14, 3 AM $85.74
+0.00%
$-- $1.98 billion
Jun 14, 2 AM $85.74
+0.00%
$-- $1.98 billion
Jun 14, 1 AM $85.74
+0.00%
$-- $1.98 billion
Jun 14, 12 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 11 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 10 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 9 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 8 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 7 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 6 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 5 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 4 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 3 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 2 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 1 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 12 PM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 11 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 10 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 9 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 8 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 7 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 6 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 5 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 4 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 3 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 2 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 1 AM $85.74
+0.00%
$-- $1.98 billion
Jun 13, 12 AM $85.74
+0.00%
$-- $1.98 billion
Jun 12, 11 PM $85.74
+0.02%
$-- $1.98 billion