iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $83.71
+0.08%
$-- $1.02 billion
Jul 22, 1 AM $83.64
-0.02%
$-- $1.02 billion
Jul 22, 12 AM $83.66
-0.05%
$-- $1.02 billion
Jul 21, 11 PM $83.7
+0.01%
$-- $1.02 billion
Jul 21, 10 PM $83.69
+0.02%
$-- $1.02 billion
Jul 21, 9 PM $83.67
+0.01%
$-- $1.02 billion
Jul 21, 8 PM $83.66
-0.01%
$-- $1.02 billion
Jul 21, 7 PM $83.68
-0.04%
$-- $861.38 million
Jul 21, 6 PM $83.71
+0.12%
$-- $418.4 million
Jul 21, 5 PM $83.61
-0.04%
$-- $236.62 million
Jul 21, 4 PM $83.64
-0.05%
$-- $125.79 million
Jul 21, 3 PM $83.68
-0.02%
$-- $2.54 billion
Jul 21, 2 PM $83.7
+0.12%
$-- $2.41 billion
Jul 21, 1 PM $83.6
-0.31%
$-- $2.15 billion
Jul 21, 12 PM $83.86
+0.07%
$-- $1.88 billion
Jul 21, 11 AM $83.8
+0.01%
$-- $1.86 billion
Jul 21, 10 AM $83.79
-0.06%
$-- $1.85 billion
Jul 21, 9 AM $83.84
-0.07%
$-- $1.85 billion
Jul 21, 8 AM $83.9
-0.05%
$-- $1.85 billion
Jul 21, 7 AM $83.94
-0.08%
$-- $1.85 billion
Jul 21, 6 AM $84.01
+0.01%
$-- $1.85 billion
Jul 20, 7 PM $83.96
+0.11%
$-- $990.12 million
Jul 20, 6 PM $83.87
+0.01%
$-- $872.17 million
Jul 20, 5 PM $83.86
+0.00%
$-- $665.2 million
Jul 20, 4 PM $83.86
-0.18%
$-- $485.43 million
Jul 20, 3 PM $84
-0.20%
$-- $963.07 million
Jul 20, 2 PM $84.17
-0.04%
$-- $593.68 million
Jul 20, 1 PM $84.2
-0.12%
$-- $188.61 million
Jul 20, 12 PM $84.3
-0.15%
$-- $43.76 million
Jul 20, 11 AM $84.43
+0.12%
$-- $21.55 million
Jul 20, 10 AM $84.33
-0.06%
$-- $6.22 million
Jul 20, 9 AM $84.38
-0.01%
$-- $6.22 million
Jul 20, 8 AM $84.39
-0.02%
$-- $6.2 million
Jul 20, 7 AM $84.41
+0.19%
$-- $6.2 million
Jul 20, 6 AM $84.25
+0.02%
$-- $6.06 million
Jul 20, 5 AM $84.23
+0.02%
$-- $4.78 million
Jul 20, 4 AM $84.21
+0.01%
$-- $4.62 million
Jul 20, 3 AM $84.2
+0.00%
$-- $4.51 million
Jul 20, 2 AM $84.2
-0.02%
$-- $3.05 million
Jul 20, 1 AM $84.22
-0.02%
$-- $2.64 million
Jul 20, 12 AM $84.24
-0.30%
$-- $2.28 million
Jul 19, 11 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 10 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 9 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 8 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 7 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 6 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 5 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 4 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 3 PM $84.49
+0.00%
$-- $1.08 billion