iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $85.72
+0.05%
$-- $1.98 billion
Jun 12, 9 PM $85.68
-0.01%
$-- $1.98 billion
Jun 12, 8 PM $85.69
-0.07%
$-- $1.96 billion
Jun 12, 7 PM $85.76
+0.11%
$-- $1.46 billion
Jun 12, 6 PM $85.67
-0.06%
$-- $1.03 billion
Jun 12, 5 PM $85.72
+0.04%
$-- $933.16 million
Jun 12, 4 PM $85.69
-0.02%
$-- $798.05 million
Jun 12, 3 PM $85.71
+0.09%
$-- $667.28 million
Jun 12, 2 PM $85.63
+0.15%
$-- $448.18 million
Jun 12, 1 PM $85.5
-0.11%
$-- $204.86 million
Jun 12, 12 PM $85.59
-0.33%
$-- $17.91 million
Jun 12, 11 AM $85.87
-0.10%
$-- $8.89 million
Jun 12, 10 AM $85.96
-0.14%
$-- $7.58 million
Jun 12, 9 AM $86.08
+0.01%
$-- $6.2 million
Jun 12, 8 AM $86.07
-0.01%
$-- $5.79 million
Jun 12, 7 AM $86.08
+0.28%
$-- $3.02 billion
Jun 12, 6 AM $85.84
+0.02%
$-- $3.02 billion
Jun 12, 5 AM $85.82
-0.07%
$-- $3.02 billion
Jun 12, 4 AM $85.88
-0.01%
$-- $3.02 billion
Jun 12, 3 AM $85.89
+0.07%
$-- $3.02 billion
Jun 12, 2 AM $85.83
+0.02%
$-- $3.02 billion
Jun 12, 1 AM $85.81
-0.03%
$-- $3.02 billion
Jun 12, 12 AM $85.84
-0.07%
$-- $3.02 billion
Jun 11, 11 PM $85.9
-0.06%
$-- $3.02 billion
Jun 11, 10 PM $85.95
+0.02%
$-- $3.01 billion
Jun 11, 9 PM $85.93
+0.09%
$-- $3.01 billion
Jun 11, 8 PM $85.85
-0.14%
$-- $3 billion
Jun 11, 7 PM $85.96
+0.03%
$-- $2.29 billion
Jun 11, 6 PM $85.93
+0.24%
$-- $1.78 billion
Jun 11, 5 PM $85.72
+0.65%
$-- $1.28 billion
Jun 11, 4 PM $85.17
-0.07%
$-- $695.97 million
Jun 11, 3 PM $85.24
-0.04%
$-- $565.23 million
Jun 11, 2 PM $85.27
-0.08%
$-- $386.5 million
Jun 11, 1 PM $85.34
+0.20%
$-- $256.28 million
Jun 11, 12 PM $85.16
-0.08%
$-- $43.86 million
Jun 11, 11 AM $85.23
+0.09%
$-- $23.22 million
Jun 11, 10 AM $85.15
+0.02%
$-- $10.24 million
Jun 11, 9 AM $85.13
+0.14%
$-- $5 million
Jun 11, 8 AM $85
-0.02%
$-- $2.61 million
Jun 11, 7 AM $85.04
+0.11%
$-- $1.81 billion
Jun 11, 6 AM $84.95
+0.02%
$-- $1.81 billion
Jun 11, 5 AM $84.93
-0.02%
$-- $1.81 billion
Jun 11, 4 AM $84.95
+0.13%
$-- $1.81 billion
Jun 11, 3 AM $84.84
+0.00%
$-- $1.81 billion
Jun 11, 2 AM $84.84
+0.01%
$-- $1.82 billion
Jun 11, 1 AM $84.83
+0.12%
$-- $1.82 billion
Jun 11, 12 AM $84.73
+0.02%
$-- $1.82 billion
Jun 10, 11 PM $84.71
+0.01%
$-- $1.82 billion
Jun 10, 10 PM $84.7
-0.15%
$-- $1.82 billion
Jun 10, 9 PM $84.83
+0.01%
$-- $1.81 billion