iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $84.82
-0.09%
$-- $1.81 billion
Jun 10, 7 PM $84.9
-0.02%
$-- $1.34 billion
Jun 10, 6 PM $84.92
+0.04%
$-- $1.13 billion
Jun 10, 5 PM $84.89
-0.14%
$-- $964.38 million
Jun 10, 4 PM $85.01
-0.14%
$-- $719.24 million
Jun 10, 3 PM $85.12
-0.07%
$-- $496.1 million
Jun 10, 2 PM $85.19
+0.01%
$-- $288.82 million
Jun 10, 1 PM $85.18
+0.05%
$-- $142.46 million
Jun 10, 12 PM $85.14
+0.19%
$-- $34.17 million
Jun 10, 11 AM $84.98
-0.16%
$-- $15.37 million
Jun 10, 10 AM $85.12
+0.05%
$-- $4.64 million
Jun 10, 9 AM $85.08
-0.01%
$-- $2.83 million
Jun 10, 8 AM $85.09
-0.01%
$-- $2.01 million
Jun 10, 7 AM $85.1
+0.04%
$-- $1.92 billion
Jun 10, 6 AM $85.07
-0.01%
$-- $1.92 billion
Jun 10, 5 AM $85.08
+0.13%
$-- $1.92 billion
Jun 10, 4 AM $84.97
-0.04%
$-- $1.92 billion
Jun 10, 3 AM $85
-0.05%
$-- $1.92 billion
Jun 10, 2 AM $85.04
+0.01%
$-- $1.92 billion
Jun 10, 1 AM $85.03
-0.02%
$-- $1.92 billion
Jun 10, 12 AM $85.05
-0.13%
$-- $1.92 billion
Jun 9, 11 PM $85.16
-0.01%
$-- $1.92 billion
Jun 9, 10 PM $85.17
-0.11%
$-- $1.92 billion
Jun 9, 9 PM $85.26
+0.00%
$-- $1.92 billion
Jun 9, 8 PM $85.26
+0.12%
$-- $1.92 billion
Jun 9, 7 PM $85.17
+0.07%
$-- $1.53 billion
Jun 9, 6 PM $85.11
-0.02%
$-- $1.28 billion
Jun 9, 5 PM $85.13
+0.20%
$-- $1.17 billion
Jun 9, 4 PM $84.96
-0.13%
$-- $963.22 million
Jun 9, 3 PM $85.07
+0.25%
$-- $618.64 million
Jun 9, 2 PM $84.86
-0.08%
$-- $461.84 million
Jun 9, 1 PM $84.93
-0.05%
$-- $228.7 million
Jun 9, 12 PM $84.96
+0.13%
$-- $31.95 million
Jun 9, 11 AM $84.85
+0.06%
$-- $15.29 million
Jun 9, 10 AM $84.8
+0.01%
$-- $4 million
Jun 9, 9 AM $84.79
-0.07%
$-- $3.11 million
Jun 9, 8 AM $84.85
+0.07%
$-- $2.56 million
Jun 9, 7 AM $84.79
-0.07%
$-- $1.94 billion
Jun 9, 6 AM $84.85
+0.04%
$-- $1.94 billion
Jun 9, 5 AM $84.82
+0.05%
$-- $1.94 billion
Jun 9, 4 AM $84.78
-0.04%
$-- $1.94 billion
Jun 9, 3 AM $84.81
+0.17%
$-- $1.94 billion
Jun 9, 2 AM $84.67
+0.02%
$-- $1.94 billion
Jun 9, 1 AM $84.65
-0.01%
$-- $1.94 billion
Jun 9, 12 AM $84.66
-0.21%
$-- $1.94 billion
Jun 8, 11 PM $84.84
+0.04%
$-- $1.94 billion
Jun 8, 10 PM $84.81
-0.14%
$-- $1.94 billion
Jun 8, 9 PM $84.93
+0.27%
$-- $1.93 billion
Jun 8, 8 PM $84.7
+0.08%
$-- $1.91 billion
Jun 8, 7 PM $84.63
-0.32%
$-- $1.3 billion