iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $84.9
-0.02%
$-- $994.66 million
Jun 8, 5 PM $84.92
+0.04%
$-- $894.44 million
Jun 8, 4 PM $84.89
+0.04%
$-- $752.52 million
Jun 8, 3 PM $84.88
-0.14%
$-- $608.94 million
Jun 8, 2 PM $84.99
-0.14%
$-- $416.17 million
Jun 8, 1 PM $85.11
-0.07%
$-- $194 million
Jun 8, 12 PM $85.17
+0.04%
$-- $35.26 million
Jun 8, 11 AM $85.14
+0.18%
$-- $15.15 million
Jun 8, 10 AM $84.99
+0.09%
$-- $11.99 million
Jun 8, 9 AM $84.91
+0.09%
$-- $8.71 million
Jun 8, 8 AM $84.83
-0.25%
$-- $7.39 million
Jun 8, 7 AM $85.04
+0.34%
$-- $5.2 million
Jun 8, 6 AM $84.75
-0.02%
$-- $4.84 million
Jun 8, 5 AM $84.77
-0.04%
$-- $3.84 million
Jun 8, 4 AM $84.8
-0.09%
$-- $2.64 million
Jun 8, 3 AM $84.88
-0.05%
$-- $2.13 million
Jun 8, 2 AM $84.92
-0.04%
$-- $2.05 million
Jun 8, 1 AM $84.95
-0.13%
$-- $1.77 million
Jun 8, 12 AM $85.06
+0.02%
$-- $812,846
Jun 7, 11 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 10 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 9 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 8 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 7 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 6 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 5 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 4 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 3 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 2 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 1 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 12 PM $85.04
+0.00%
$-- $119.54 million
Jun 7, 11 AM $85.04
+0.00%
$-- $119.54 million
Jun 7, 10 AM $85.04
+0.00%
$-- $119.54 million
Jun 7, 9 AM $85.04
+0.00%
$-- $119.54 million
Jun 7, 8 AM $85.04
+0.00%
$-- $119.54 million
Jun 7, 7 AM $85.04
+0.00%
$-- $119.54 million
Jun 7, 6 AM $85.04
+0.00%
$-- $119.54 million
Jun 7, 5 AM $85.04
+0.00%
$-- $119.54 million
Jun 7, 4 AM $85.04
+0.00%
$-- $119.54 million
Jun 7, 3 AM $85.04
+0.00%
$-- $2.25 billion
Jun 7, 2 AM $85.04
+0.00%
$-- $2.25 billion
Jun 7, 1 AM $85.04
+0.00%
$-- $2.25 billion
Jun 7, 12 AM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 11 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 10 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 9 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 8 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 7 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 6 PM $85.04
+0.00%
$-- $2.25 billion
Jun 6, 5 PM $85.04
+0.00%
$-- $2.25 billion