iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 1 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 12 PM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 11 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 10 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 9 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 8 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 7 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 6 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 5 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 4 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 3 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 2 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 1 AM $84.49
+0.00%
$-- $1.08 billion
Jul 19, 12 AM $84.49
+0.00%
$-- $1.08 billion
Jul 18, 11 PM $84.49
+0.00%
$-- $1.08 billion
Jul 18, 10 PM $84.49
+0.00%
$-- $1.08 billion
Jul 18, 9 PM $84.49
+0.00%
$-- $1.08 billion
Jul 18, 8 PM $84.49
+0.00%
$-- $1.08 billion
Jul 18, 7 PM $84.49
+0.00%
$-- $1.08 billion
Jul 18, 6 PM $84.49
+0.00%
$-- $1.08 billion
Jul 18, 5 PM $84.49
+0.00%
$-- $1.08 billion
Jul 18, 4 PM $84.49
+0.00%
$-- $1.08 billion
Jul 18, 3 PM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 2 PM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 1 PM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 12 PM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 11 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 10 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 9 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 8 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 7 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 6 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 5 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 4 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 3 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 2 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 1 AM $84.49
+0.00%
$-- $1.39 billion
Jul 18, 12 AM $84.49
+0.00%
$-- $1.39 billion
Jul 17, 11 PM $84.49
-0.04%
$-- $1.39 billion
Jul 17, 10 PM $84.52
+0.05%
$-- $1.39 billion
Jul 17, 9 PM $84.48
+0.02%
$-- $1.39 billion
Jul 17, 8 PM $84.46
-0.07%
$-- $1.39 billion
Jul 17, 7 PM $84.53
-0.05%
$-- $976.83 million
Jul 17, 6 PM $84.57
+0.05%
$-- $508.51 million
Jul 17, 5 PM $84.53
-0.02%
$-- $363.86 million
Jul 17, 4 PM $84.55
-0.09%
$-- $210.39 million
Jul 17, 3 PM $84.63
-0.11%
$-- $2.68 billion
Jul 17, 2 PM $84.72
-0.02%
$-- $2.54 billion
Jul 17, 1 PM $84.74
+0.19%
$-- $2.24 billion