iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $84.58
-0.19%
$-- $1.68 billion
Jul 17, 11 AM $84.74
+0.11%
$-- $1.65 billion
Jul 17, 10 AM $84.65
+0.11%
$-- $1.61 billion
Jul 17, 9 AM $84.56
+0.08%
$-- $1.61 billion
Jul 17, 8 AM $84.49
+0.01%
$-- $1.59 billion
Jul 17, 7 AM $84.48
+0.09%
$-- $1.58 billion
Jul 17, 6 AM $84.4
+0.04%
$-- $1.58 billion
Jul 17, 5 AM $84.37
+0.06%
$-- $1.58 billion
Jul 17, 4 AM $84.32
+0.07%
$-- $1.75 billion
Jul 17, 3 AM $84.26
-0.04%
$-- $1.75 billion
Jul 17, 2 AM $84.29
+0.17%
$-- $1.75 billion
Jul 17, 1 AM $84.15
-0.09%
$-- $1.75 billion
Jul 17, 12 AM $84.23
+0.05%
$-- $1.75 billion
Jul 16, 11 PM $84.19
-0.06%
$-- $1.75 billion
Jul 16, 10 PM $84.24
+0.00%
$-- $1.74 billion
Jul 16, 9 PM $84.24
+0.00%
$-- $1.74 billion
Jul 16, 8 PM $84.24
+0.04%
$-- $1.74 billion
Jul 16, 7 PM $84.21
+0.13%
$-- $1.48 billion
Jul 16, 6 PM $84.1
-0.04%
$-- $1.26 billion
Jul 16, 5 PM $84.13
+0.06%
$-- $1.13 billion
Jul 16, 4 PM $84.08
+0.07%
$-- $964.27 million
Jul 16, 3 PM $84.02
+0.15%
$-- $606.08 million
Jul 16, 2 PM $83.89
+0.06%
$-- $392.9 million
Jul 16, 1 PM $83.84
+0.13%
$-- $188.65 million
Jul 16, 12 PM $83.73
-0.23%
$-- $43.69 million
Jul 16, 11 AM $83.92
-0.07%
$-- $19.88 million
Jul 16, 10 AM $83.98
+0.02%
$-- $11.59 million
Jul 16, 9 AM $83.96
-0.04%
$-- $8.56 million
Jul 16, 8 AM $83.99
-0.11%
$-- $6.87 million
Jul 16, 7 AM $84.08
-0.06%
$-- $1.5 billion
Jul 16, 6 AM $84.13
-0.06%
$-- $1.5 billion
Jul 16, 5 AM $84.16
-0.06%
$-- $1.5 billion
Jul 16, 4 AM $84.21
-0.05%
$-- $1.5 billion
Jul 16, 3 AM $84.25
+0.06%
$-- $1.5 billion
Jul 16, 2 AM $84.2
+0.01%
$-- $1.5 billion
Jul 16, 1 AM $84.19
+0.00%
$-- $1.5 billion
Jul 16, 12 AM $84.19
-0.14%
$-- $1.5 billion
Jul 15, 11 PM $84.31
+0.06%
$-- $1.5 billion
Jul 15, 10 PM $84.26
-0.05%
$-- $1.5 billion
Jul 15, 9 PM $84.3
+0.02%
$-- $1.5 billion
Jul 15, 8 PM $84.28
+0.05%
$-- $1.5 billion
Jul 15, 7 PM $84.24
-0.05%
$-- $1.29 billion
Jul 15, 6 PM $84.28
-0.04%
$-- $1.06 billion
Jul 15, 5 PM $84.31
+0.06%
$-- $883.33 million
Jul 15, 4 PM $84.26
-0.09%
$-- $789.41 million
Jul 15, 3 PM $84.34
+0.04%
$-- $600.22 million
Jul 15, 2 PM $84.31
+0.11%
$-- $372.9 million
Jul 15, 1 PM $84.22
+0.07%
$-- $163.17 million
Jul 15, 12 PM $84.16
+0.48%
$-- $56.68 million
Jul 15, 11 AM $83.76
-0.11%
$-- $24 million