iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 85.32
+0.00%
$ -- $ 100.54 million
1:36 PM $ 85.32
+0.02%
$ -- $ 100.51 million
1:35 PM $ 85.29
-0.01%
$ -- $ 100.65 million
1:34 PM $ 85.3
-0.02%
$ -- $ 100.52 million
1:33 PM $ 85.32
+0.00%
$ -- $ 100.95 million
1:32 PM $ 85.32
+0.01%
$ -- $ 101.17 million
1:31 PM $ 85.31
+0.01%
$ -- $ 101.31 million
1:30 PM $ 85.3
+0.00%
$ -- $ 101.31 million
1:29 PM $ 85.3
+0.01%
$ -- $ 101.18 million
1:28 PM $ 85.29
+0.00%
$ -- $ 101.17 million
1:27 PM $ 85.29
+0.02%
$ -- $ 101.28 million
1:26 PM $ 85.27
-0.01%
$ -- $ 101.28 million
1:25 PM $ 85.28
+0.00%
$ -- $ 101.28 million
1:24 PM $ 85.28
-0.01%
$ -- $ 101.28 million
1:23 PM $ 85.29
+0.00%
$ -- $ 101.29 million
1:22 PM $ 85.29
+0.00%
$ -- $ 101.29 million
1:21 PM $ 85.29
+0.02%
$ -- $ 101.29 million
1:20 PM $ 85.27
+0.00%
$ -- $ 101.29 million
1:19 PM $ 85.27
+0.00%
$ -- $ 101.29 million
1:18 PM $ 85.27
-0.02%
$ -- $ 101.29 million
1:17 PM $ 85.29
+0.00%
$ -- $ 101.29 million
1:16 PM $ 85.29
+0.00%
$ -- $ 101.29 million
1:15 PM $ 85.29
-0.01%
$ -- $ 101.29 million
1:14 PM $ 85.3
-0.04%
$ -- $ 101.29 million
1:13 PM $ 85.33
+0.00%
$ -- $ 101.29 million
1:12 PM $ 85.33
-0.01%
$ -- $ 101.29 million
1:11 PM $ 85.34
+0.02%
$ -- $ 101.29 million
1:10 PM $ 85.32
-0.01%
$ -- $ 101.29 million
1:09 PM $ 85.33
-0.02%
$ -- $ 101.37 million
1:08 PM $ 85.35
+0.00%
$ -- $ 101.38 million
1:07 PM $ 85.35
+0.04%
$ -- $ 101.38 million
1:06 PM $ 85.32
-0.02%
$ -- $ 101.38 million
1:05 PM $ 85.34
+0.00%
$ -- $ 101.38 million
1:04 PM $ 85.34
+0.00%
$ -- $ 101.38 million
1:03 PM $ 85.34
+0.00%
$ -- $ 101.38 million
1:02 PM $ 85.34
+0.02%
$ -- $ 101.38 million
1:01 PM $ 85.32
+0.01%
$ -- $ 101.38 million
1:00 PM $ 85.31
-0.01%
$ -- $ 101.38 million
12:59 PM $ 85.32
+0.01%
$ -- $ 101.38 million
12:58 PM $ 85.31
+0.00%
$ -- $ 101.38 million
12:57 PM $ 85.31
+0.01%
$ -- $ 101.38 million
12:56 PM $ 85.3
+0.01%
$ -- $ 101.39 million
12:55 PM $ 85.29
-0.05%
$ -- $ 101.39 million
12:54 PM $ 85.33
+0.02%
$ -- $ 101.39 million
12:53 PM $ 85.31
+0.00%
$ -- $ 101.39 million
12:52 PM $ 85.31
+0.00%
$ -- $ 101.39 million
12:51 PM $ 85.31
+0.00%
$ -- $ 101.4 million
12:50 PM $ 85.31
+0.02%
$ -- $ 101.41 million
12:49 PM $ 85.29
+0.00%
$ -- $ 101.41 million
12:48 PM $ 85.29
-0.01%
$ -- $ 101.41 million