iShares 20+ Year Treasury (Reality Tokenized) Historical Data

rTLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $83.85
-0.01%
$-- $15.32 million
Jul 15, 9 AM $83.86
-0.10%
$-- $12.61 million
Jul 15, 8 AM $83.94
+0.07%
$-- $6.46 million
Jul 15, 7 AM $83.88
-0.02%
$-- $1.96 billion
Jul 15, 6 AM $83.9
-0.04%
$-- $1.96 billion
Jul 15, 5 AM $83.93
-0.02%
$-- $1.96 billion
Jul 15, 4 AM $83.95
+0.06%
$-- $1.96 billion
Jul 15, 3 AM $83.9
-0.02%
$-- $1.96 billion
Jul 15, 2 AM $83.92
-0.08%
$-- $1.96 billion
Jul 15, 1 AM $84.02
+0.01%
$-- $1.96 billion
Jul 15, 12 AM $84.01
-0.06%
$-- $1.96 billion
Jul 14, 11 PM $84.06
+0.01%
$-- $1.96 billion
Jul 14, 10 PM $84.05
-0.01%
$-- $1.96 billion
Jul 14, 9 PM $84.06
+0.08%
$-- $1.96 billion
Jul 14, 8 PM $83.99
-0.11%
$-- $1.96 billion
Jul 14, 7 PM $84.09
-0.05%
$-- $1.54 billion
Jul 14, 6 PM $84.13
-0.06%
$-- $1.13 billion
Jul 14, 5 PM $84.18
+0.00%
$-- $1.03 billion
Jul 14, 4 PM $84.18
+0.07%
$-- $944.76 million
Jul 14, 3 PM $84.12
-0.15%
$-- $810.9 million
Jul 14, 2 PM $84.25
+0.02%
$-- $483.43 million
Jul 14, 1 PM $84.23
+0.07%
$-- $235.76 million
Jul 14, 12 PM $84.17
+0.18%
$-- $75.32 million
Jul 14, 11 AM $84.02
+0.07%
$-- $13.04 million
Jul 14, 10 AM $83.96
+0.01%
$-- $5.98 million
Jul 14, 9 AM $83.95
+0.07%
$-- $5.54 million
Jul 14, 8 AM $83.89
+0.01%
$-- $5.02 million
Jul 14, 7 AM $83.94
+0.04%
$-- $1.58 billion
Jul 13, 7 PM $84
-0.05%
$-- $987.05 million
Jul 13, 6 PM $84.04
+0.11%
$-- $928.21 million
Jul 13, 5 PM $83.95
-0.08%
$-- $805.6 million
Jul 13, 4 PM $84.02
-0.14%
$-- $684.22 million
Jul 13, 3 PM $84.14
-0.02%
$-- $480.43 million
Jul 13, 2 PM $84.15
-0.09%
$-- $333.66 million
Jul 13, 1 PM $84.23
-0.08%
$-- $125.43 million
Jul 13, 12 PM $84.3
+0.02%
$-- $15.08 million
Jul 13, 11 AM $84.28
-0.06%
$-- $7.59 million
Jul 13, 10 AM $84.33
-0.07%
$-- $4.43 million
Jul 13, 9 AM $84.39
+0.00%
$-- $4.21 million
Jul 13, 8 AM $84.39
+0.06%
$-- $3.25 million
Jul 13, 7 AM $84.34
+0.05%
$-- $4.81 million
Jul 13, 6 AM $84.3
+0.15%
$-- $4.43 million
Jul 13, 5 AM $84.17
-0.13%
$-- $3.69 million
Jul 13, 4 AM $84.28
+0.04%
$-- $3.32 million
Jul 13, 3 AM $84.25
+0.02%
$-- $2.75 million
Jul 13, 2 AM $84.23
+0.05%
$-- $2.35 million
Jul 13, 1 AM $84.19
-0.04%
$-- $1.83 million
Jul 13, 12 AM $84.22
-0.38%
$-- $1.36 million
Jul 12, 11 PM $84.54
+0.00%
$-- $1.22 billion
Jul 12, 10 PM $84.54
+0.00%
$-- $1.22 billion